MKTDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 12 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 11 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 10 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 09 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 08 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 05 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 03 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 02 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jul 01 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 28 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 27 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 26 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 25 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 24 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 21 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 20 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 18 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 17 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 14 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 13 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 12 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 11 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 10 2024 | 0.133815 | 0.00 | 0.00% | 0.133815 | 0.133815 | 0.133815 | 0 |
Jun 07 2024 | 0.133815 | -0.01719 | -11.38% | 0.133815 | 0.133815 | 0.133815 | 3,750 |
Jun 06 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Jun 05 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Jun 04 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Jun 03 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 31 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 30 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 29 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 28 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 24 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 23 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 22 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 21 2024 | 0.151 | 0.022 | 17.05% | 0.151 | 0.151 | 0.151 | 200 |
May 20 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 17 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 15 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 14 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 13 2024 | 0.129 | 0.0794 | 160.08% | 0.129 | 0.129 | 0.129 | 6,993 |
May 10 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 09 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 08 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 07 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 06 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 03 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 02 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
May 01 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 30 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 29 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 26 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 25 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 24 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 23 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 22 2024 | 0.0496 | 0.0027 | 5.76% | 0.0496 | 0.0496 | 0.0496 | 250 |
Apr 19 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Apr 18 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Apr 17 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |