ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie Realty Capital Inc (QX)

Mackenzie Realty Capital Inc (QX) (MKZR)

3.5175
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.18755.630630630633.334.452.01198433.31970255CS
52-1.7325-335.256.071.05231182.90731438CS
156-1.7325-335.256.071.05231182.90731438CS
260-1.7325-335.256.071.05231182.90731438CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398890003.517500.003.51753.51753.51750
17395434003.517500.003.51753.51753.51750
17394570003.517500.003.51753.51753.51750
17393706003.517500.003.51753.51753.51750
17392842003.517500.003.51753.51753.51750
17391978003.517500.003.51753.51753.51750
17389386003.517500.003.51753.51753.51750
17388522003.517500.003.51753.51753.51750
17387658003.517500.003.51753.51753.51750
17386794003.517500.003.51753.51753.51750
17385930003.517500.003.51753.51753.51750
17383338003.517500.003.51753.51753.51750
17382474003.517500.003.51753.51753.51750
17381610003.517500.003.51753.51753.51750
17380746003.517500.003.51753.51753.51750
17379882003.517500.003.51753.51753.51750
17377290003.517500.003.51753.51753.51750
17376426003.517500.003.51753.51753.51750
17375562003.517500.003.51753.51753.51750
17374698003.517500.003.51753.51753.51750
17371242003.517500.003.51753.51753.51750
17370378003.517500.003.51753.51753.51750
17369514003.517500.003.51753.51753.51750
17368650003.517500.003.51753.51753.51750
17367786003.517500.003.51753.51753.51750
17365194003.517500.003.51753.51753.51750
17363466003.517500.003.51753.51753.51750
17362602003.517500.003.51753.51753.51750
17361738003.517500.003.51753.51753.51750
17359146003.517500.003.51753.51753.51750
17358282003.517500.003.51753.51753.51750
17356554003.517500.003.51753.51753.51750
17355690003.517500.003.51753.51753.51750
17353098003.517500.003.51753.51753.51750
17352234003.517500.003.51753.51753.51750
17350506003.517500.003.51753.51753.51750
17349642003.517500.003.51753.51753.51750
17347050003.517500.003.51753.51753.51750
17346186003.517500.003.51753.51753.51750
17345322003.517500.003.51753.51753.51750
17344458003.517500.003.51753.51753.51750
17343594003.517500.003.51753.51753.51750
17341002003.517500.003.51753.51753.51750
17340138003.517500.003.51753.51753.51750
17339274003.517500.003.51753.51753.51750
17338410003.517500.003.51753.51753.51750
17337546003.517500.003.51753.51753.51750
17334954003.517500.003.51753.51753.51750
17334090003.517500.003.51753.51753.51750
17333226003.517500.003.51753.51753.51750
17332362003.517500.003.51753.51753.51750
17331498003.517500.003.51753.51753.51750
17328906003.517500.003.51753.51753.51750
17327178003.517500.003.51753.51753.51750
17326314003.517500.003.51753.51753.51750
17325450003.517500.003.51753.51753.51750
17322858003.517500.003.51753.51753.51750
17321994003.517500.003.51753.51753.51750
17321130003.517500.003.51753.51753.51750
17320266003.517500.003.51753.51753.51750

MKZR Financials

Financials