ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mackenzie Realty Capital Inc (QX)

Mackenzie Realty Capital Inc (QX) (MKZR)

3.5175
0.00
(0.00%)
Closed November 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.11753.455882352943.43.793.498053.60300726CS
12-0.2825-7.434210526323.842.01193333.22492321CS
26-2.5525-42.05107084026.076.071.05233332.90722055CS
52-1.7325-335.256.071.05231182.90731438CS
156-1.7325-335.256.071.05231182.90731438CS
260-1.7325-335.256.071.05231182.90731438CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322276003.517500.003.51753.51753.51750
17321412003.517500.003.51753.51753.51750
17320548003.517500.003.51753.51753.51750
17319684003.517500.003.51753.51753.51750
17317092003.517500.003.51753.51753.51750
17316228003.517500.003.51753.51753.51750
17315364003.517500.003.51753.51753.51750
17314500003.517500.003.51753.51753.51750
17313636003.517500.003.51753.51753.51750
17311044003.5175-0.05-1.473.53.583.57517
17310185403.570.051.423.63.63.56080
17309316003.520.020.573.53.733.57829
17308456803.500.003.523.523.57532
17307591603.5-0.1-2.783.513.63.4913850
17304964203.60.051.413.773.783.66960
17304097803.55-0.16-4.383.73.723.5115948
17303235003.7125-0.08-2.043.543.753.546283
17302372803.790.041.073.553.793.552972
17301508803.750.154.173.56353.773.422782
17298915003.60.154.353.43.63.410101
17298051603.450.082.223.43.63.009999915771
17297189403.375-0.15-4.313.23.53.214620
17296323003.5271-0.11-3.103.63.63.52711500
17295456003.640.082.253.45953.643.45953000
17292864003.5600.003.563.563.560
17292000003.560.051.513.253.573.259282
17291139603.50710.061.863.53.553.44875528
17290276203.44300.003.4433.4433.4430
17289412203.443-0.12-3.293.53.53.44500
17286819003.56-0.03-0.843.513.583.515112
17285955603.59-0.01-0.283.43.593.398400
17285088003.60.25.883.353.63.335581
17284225803.4-0.21-5.823.63.853.38512585
17283360003.610.113.143.533.693.533100
17280772203.50.175.113.333.553.1946245
17279907603.33-0.11-3.203.43.43.3311429
17279040003.440.030.953.453.653.39515929
17278181403.4076-0.06-1.803.83.83.2917854
17277313803.47-0.26-6.973.02999993.953.029999950585
17274720003.730.133.613.6393.793.513900
17273862003.60.25.883.163.65133.152715250
17272992003.40.299.323.253.43.029999918432
17272128003.11-0.29-8.533.353.693.1139912
17271269403.40.175.263.393.43.1310108
17268672003.230.165.213.083.482.8840573
17267812203.070.3111.233.253.252.6640012
17266944602.7599999-0.64-18.823.213.352.6281530
17266082403.40.26.253.23.42.816792
17265217203.20.289.482.953.39732.9511516
17262629402.9230.4518.3433.152.8528617
17261765402.47-0.36-12.722.443.252.4422674
17260901402.830.186.792.552.832.259999946747
17260035002.65-0.54-16.803.183.422.009999976572
17259171603.1852-0.26-7.683.25999993.262313991
17256580203.45-0.01-0.293.153.453.152700
17255714403.46-0.29-7.733.473.5153.461800
17254850403.750.288.153.6633.753.467250
17253988803.46750.278.363.653.853.420250
17250533403.2-0.6-15.793.843.250471
17249664003.80.12.703.47883.83.4788453
17248803603.700.003.853.93.1220900
17247940803.70.25.713.993.993.558734
17247077403.5-0.14-3.853.9943.234875
17244484803.64-0.1-2.573.76774.293.5221628
17243621403.736-0.67-15.124.1284.293.301739029

Your Recent History

Delayed Upgrade Clock