We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.15335463259 | 15.65 | 16.415 | 15.65 | 2040 | 15.95835262 | CS |
| 4 | -0.4583 | -2.73476426607 | 16.7583 | 17.12 | 15.65 | 7329 | 16.6507032 | CS |
| 12 | -0.21 | -1.27195639007 | 16.51 | 18.57 | 15.65 | 10538 | 17.16937648 | CS |
| 26 | -1.0792 | -6.20972196649 | 17.3792 | 18.57 | 15.65 | 13062 | 16.99115754 | CS |
| 52 | -4.19 | -20.448999512 | 20.49 | 20.735 | 15.65 | 11597 | 17.73622702 | CS |
| 156 | -5.4 | -24.8847926267 | 21.7 | 25.68 | 14.09 | 7291 | 19.8729817 | CS |
| 260 | -7.42 | -31.281618887 | 23.72 | 25.68 | 10.8 | 7701 | 20.24285433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 16.3 | 0.02 | 0.12 | 16.415 | 16.415 | 16.3 | 2860 |
| 1726521720 | 16.28 | 0.18 | 1.12 | 16.239999 | 16.28 | 16.239999 | 831 |
| 1726262940 | 16.1 | -0.04 | -0.25 | 16.21 | 16.21 | 16.1 | 1985 |
| 1726176540 | 16.14 | 0.06 | 0.38 | 16.18 | 16.18 | 16.14 | 1600 |
| 1726090140 | 16.079 | 0.43 | 2.74 | 16.0886 | 16.0886 | 16.079 | 2200 |
| 1726003500 | 15.65 | -0.2 | -1.26 | 15.65 | 15.65 | 15.65 | 3582 |
| 1725917160 | 15.85 | -0.58 | -3.53 | 16.04 | 16.059999 | 15.85 | 830 |
| 1725657840 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1725571440 | 16.43 | -0.04 | -0.24 | 16.57 | 16.57 | 16.43 | 2000 |
| 1725485040 | 16.469999 | -0.06 | -0.36 | 16.52 | 16.52 | 16.469999 | 704 |
| 1725398940 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1725053340 | 16.53 | -0.47 | -2.76 | 16.465 | 16.53 | 16.45 | 46396 |
| 1724966880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724880480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724794080 | 17 | -0.12 | -0.70 | 17 | 17 | 17 | 1201 |
| 1724707740 | 17.12 | 0.04 | 0.23 | 17.07 | 17.12 | 17.07 | 14177 |
| 1724448480 | 17.08 | 0.46 | 2.77 | 17.01 | 17.08 | 17.01 | 13231 |
| 1724362140 | 16.62 | -0.19 | -1.10 | 16.73 | 16.73 | 16.62 | 5402 |
| 1724275380 | 16.805 | -0.11 | -0.62 | 16.758299 | 16.805 | 16.663 | 8471 |
| 1724189280 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1724102880 | 16.91 | 0.22 | 1.32 | 15.85 | 16.91 | 15.85 | 3751 |
| 1723843740 | 16.69 | -0.07 | -0.42 | 15.8 | 16.71 | 15.8 | 8115 |
| 1723756860 | 16.76 | 0.01 | 0.06 | 16.76 | 16.76 | 16.76 | 15940 |
| 1723670820 | 16.75 | 0 | 0.00 | 16.8 | 16.8 | 16.75 | 3263 |
| 1723584360 | 16.75 | 0.09 | 0.54 | 16.75 | 16.75 | 16.75 | 27383 |
| 1723497900 | 16.66 | 0 | 0.00 | 16.329999 | 16.66 | 16.329999 | 22848 |
| 1723238400 | 16.66 | -0.25 | -1.48 | 16.91 | 16.91 | 16.66 | 8104 |
| 1723152000 | 16.91 | -1.66 | -8.94 | 17.75 | 17.75 | 16.8956 | 100888 |
| 1723065720 | 18.57 | 0.14 | 0.76 | 18.57 | 18.57 | 18.57 | 5026 |
| 1722979800 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 6692 |
| 1722893340 | 18.43 | -0.07 | -0.38 | 18.43 | 18.43 | 18.43 | 500 |
| 1722634140 | 18.5 | -0.07 | -0.38 | 18.5 | 18.5 | 18.5 | 6364 |
| 1722547620 | 18.57 | 0.55 | 3.02 | 18.5 | 18.57 | 18.5 | 5026 |
| 1722460980 | 18.025 | 0 | 0.00 | 18.025 | 18.025 | 18.025 | 0 |
| 1722374580 | 18.025 | 0 | 0.00 | 18.025 | 18.025 | 18.025 | 0 |
| 1722288180 | 18.025 | 0.02 | 0.14 | 17.96 | 18.025 | 17.96 | 8154 |
| 1722029100 | 18 | -0.09 | -0.50 | 18 | 18 | 18 | 9299 |
| 1721942940 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1721856540 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1721770140 | 18.09 | 0.31 | 1.71 | 18.09 | 18.09 | 18.09 | 13016 |
| 1721683740 | 17.785 | -0.07 | -0.36 | 17.81 | 17.81 | 17.77 | 4918 |
| 1721424180 | 17.85 | -0.01 | -0.08 | 17.91 | 17.91 | 17.85 | 2055 |
| 1721337960 | 17.8645 | -0.14 | -0.75 | 17.8645 | 17.8645 | 17.8645 | 13238 |
| 1721251320 | 18 | 0.04 | 0.22 | 17.95 | 18 | 17.95 | 8077 |
| 1721164920 | 17.96 | 0.12 | 0.67 | 17.96 | 17.96 | 17.96 | 1683 |
| 1721078940 | 17.84 | -0.11 | -0.61 | 17.95 | 18 | 17.84 | 2502 |
| 1720819200 | 17.95 | -0.05 | -0.28 | 18.055 | 18.055 | 17.95 | 5923 |
| 1720733280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720646880 | 18 | 0.14 | 0.78 | 17.99 | 18.06 | 17.99 | 8208 |
| 1720560540 | 17.86 | 1.37 | 8.31 | 16.85 | 17.86 | 16.85 | 56667 |
| 1720473840 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720214640 | 16.489999 | -0.16 | -0.96 | 16.489999 | 16.489999 | 16.489999 | 363 |
| 1720042140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1719955740 | 16.649999 | -0.08 | -0.48 | 16.68 | 16.68 | 16.649999 | 8414 |
| 1719869220 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1719610020 | 16.73 | 0.07 | 0.45 | 16.649999 | 16.73 | 16.649999 | 1085 |
| 1719523200 | 16.655 | 0.01 | 0.03 | 16.6399 | 16.655 | 16.6399 | 4518 |
| 1719437040 | 16.649999 | 0.07 | 0.42 | 16.43 | 16.649999 | 16.43 | 3474 |
| 1719350880 | 16.579999 | -0.07 | -0.42 | 16.51 | 16.5803 | 16.51 | 6112 |
| 1719264540 | 16.649999 | 0.42 | 2.60 | 16.649999 | 16.649999 | 16.649999 | 776 |
| 1719005220 | 16.228 | -0.03 | -0.20 | 16.43 | 16.43 | 16.228 | 16902 |
| 1718918640 | 16.26 | -0.24 | -1.47 | 16.239999 | 16.26 | 16.239999 | 19228 |
| 1718746140 | 16.501999 | 0.12 | 0.74 | 16.501999 | 16.501999 | 16.501999 | 15920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
