Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Maple Leaf Foods Inc New (PK) (MLFNF)
Maple Leaf Foods Inc New (PK) (MLFNF) Historical

MLFNF Maple Leaf Foods Inc New (PK)

17.96

0.12 (0.67%)

Jul 16 2024 - Closed

Delayed by 15 minutes

MLFNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	17.96	0.12	0.67%	17.96	17.96	17.96	1,683
Jul 15 2024	17.84	-0.11	-0.61%	17.95	18.00	17.84	2,502
Jul 12 2024	17.95	-0.05	-0.28%	18.055	18.055	17.95	5,923
Jul 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 10 2024	18.00	0.14	0.78%	17.99	18.06	17.99	8,208
Jul 09 2024	17.86	1.37	8.31%	16.85	17.86	16.85	56,667
Jul 08 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
Jul 05 2024	16.49	-0.16	-0.96%	16.49	16.49	16.49	363
Jul 03 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Jul 02 2024	16.65	-0.08	-0.48%	16.68	16.68	16.65	8,414
Jul 01 2024	16.73	0.00	0.00%	16.73	16.73	16.73	0
Jun 28 2024	16.73	0.07	0.45%	16.65	16.73	16.65	1,085
Jun 27 2024	16.655	0.01	0.03%	16.6399	16.655	16.6399	4,518
Jun 26 2024	16.65	0.07	0.42%	16.43	16.65	16.43	3,474
Jun 25 2024	16.58	-0.07	-0.42%	16.51	16.5803	16.51	6,112
Jun 24 2024	16.65	0.42	2.60%	16.65	16.65	16.65	776
Jun 21 2024	16.228	-0.03	-0.20%	16.43	16.43	16.228	16,902
Jun 20 2024	16.26	-0.24	-1.47%	16.24	16.26	16.24	19,228
Jun 18 2024	16.502	0.12	0.74%	16.502	16.502	16.502	15,920
Jun 17 2024	16.38	-0.42	-2.50%	16.38	16.38	16.38	2,956
Jun 14 2024	16.80	-0.02	-0.12%	16.60	16.80	16.60	18,164
Jun 13 2024	16.82	0.30	1.82%	16.82	16.82	16.82	266
Jun 12 2024	16.52	0.00	0.00%	16.52	16.52	16.52	0
Jun 11 2024	16.52	-0.11	-0.66%	16.52	16.52	16.52	53,560
Jun 10 2024	16.63	0.10	0.60%	16.50	16.63	16.50	70,070
Jun 07 2024	16.53	0.00	0.00%	16.53	16.53	16.53	2,437
Jun 06 2024	16.53	-0.16	-0.96%	16.68	16.68	16.53	62,438
Jun 05 2024	16.69	0.00	0.00%	16.69	16.69	16.69	0
Jun 04 2024	16.69	-0.11	-0.65%	16.69	16.69	16.69	100
Jun 03 2024	16.80	0.24	1.43%	16.80	16.81	16.80	1,100
May 31 2024	16.5638	-0.17	-0.99%	16.624	16.624	16.5638	6,073
May 30 2024	16.73	0.00	0.00%	16.73	16.73	16.73	0
May 29 2024	16.73	-0.31	-1.82%	16.67	16.838	16.67	2,262
May 28 2024	17.04	-0.01	-0.06%	17.075	17.075	17.04	10,592
May 24 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
May 23 2024	17.05	-0.20	-1.18%	17.05	17.05	17.05	7,074
May 22 2024	17.254	0.00	0.00%	17.254	17.254	17.254	0
May 21 2024	17.254	0.00	0.02%	17.254	17.254	17.254	4,562
May 20 2024	17.25	-0.35	-1.99%	17.25	17.25	17.25	390
May 17 2024	17.60	-0.03	-0.17%	17.09	17.60	17.09	3,970
May 16 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
May 15 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
May 14 2024	17.63	0.08	0.46%	17.575	17.63	17.575	21,502
May 13 2024	17.55	0.32	1.86%	17.55	17.55	17.55	712
May 10 2024	17.23	-0.31	-1.77%	17.54	17.54	17.23	7,588
May 09 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
May 08 2024	17.54	0.21	1.21%	17.57	17.59	17.54	26,327
May 07 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
May 06 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
May 03 2024	17.33	-0.31	-1.76%	17.02	17.33	17.02	12,782
May 02 2024	17.64	0.00	0.00%	17.64	17.64	17.64	0
May 01 2024	17.64	0.00	0.00%	17.64	17.64	17.64	0
Apr 30 2024	17.64	-0.16	-0.90%	17.64	17.64	17.64	8,768
Apr 29 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Apr 26 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Apr 25 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Apr 24 2024	17.80	1.30	7.88%	17.80	17.80	17.7598	9,324
Apr 23 2024	16.50	-0.52	-3.08%	16.50	16.50	16.50	17,388
Apr 22 2024	17.024	-0.10	-0.61%	17.29	17.29	17.024	19,072
Apr 19 2024	17.128	0.36	2.17%	17.128	17.128	17.128	9,591
Apr 18 2024	16.765	0.00	0.00%	16.765	16.765	16.765	0

Maple Leaf Foods (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions