We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1445 | 0.1445 | 0.1445 | 14525 | 0.1445 | CS |
| 12 | 0.1133 | 363.141025641 | 0.0312 | 0.1445 | 0.0312 | 17240 | 0.1445 | CS |
| 26 | -0.0413 | -22.2282023681 | 0.1858 | 0.1858 | 0.0312 | 8960 | 0.14889254 | CS |
| 52 | -0.0555 | -27.75 | 0.2 | 0.2429 | 0.0312 | 4863 | 0.15500197 | CS |
| 156 | 0.06637 | 84.9481633175 | 0.07813 | 0.3914 | 0.0312 | 3649 | 0.13185665 | CS |
| 260 | 0.0648 | 81.3048933501 | 0.0797 | 0.3914 | 0.0312 | 8772 | 0.10305826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942200 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1735855800 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1735683000 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1735596600 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1735337400 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1735251000 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1735078200 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 19000 |
| 1734992400 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 10050 |
| 1734733380 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734646980 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734560580 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734474180 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734387780 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734128580 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734042180 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733955780 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733869380 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733782980 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733523780 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733437380 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733350980 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733264580 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733178180 | 0.1445 | -0.0115 | -7.37 | 0.0312 | 0.1445 | 0.0312 | 22670 |
| 1732890600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732717800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732631400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732545000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732285800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732199400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732113000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732026600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731940200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731681000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731594600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731508200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731421800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731335400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1731076200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730989800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730903400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730817000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730730600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730471400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730385000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730298600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730212200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1730125800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729866600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729780200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729693800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729607400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729521000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729261800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729175400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729089000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729002600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1728916200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1728657000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1728570600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1728484200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1728397800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1728311400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
