We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.581655480984 | 22.35 | 22.7 | 22.25 | 4305 | 22.64998467 | CS |
| 4 | 0.08 | 0.357142857143 | 22.4 | 22.7 | 22.25 | 3565 | 22.5127645 | CS |
| 12 | -0.19 | -0.838112042347 | 22.67 | 23.49 | 22.25 | 4108 | 22.56673191 | CS |
| 26 | -0.42 | -1.83406113537 | 22.9 | 23.49 | 22.25 | 2955 | 22.60777641 | CS |
| 52 | 0.77523803 | 3.5717416808 | 21.70476197 | 23.99 | 21.38 | 2451 | 22.58771099 | CS |
| 156 | 0.25777702 | 1.15999655044 | 22.22222298 | 25.39682627 | 19.76190482 | 3544 | 22.42304375 | CS |
| 260 | 1.42058885 | 6.74562474649 | 21.05941115 | 25.39682627 | 15.64625904 | 3570 | 21.62600388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052800 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1724966400 | 22.48 | -0.03 | -0.13 | 22.48 | 22.48 | 22.48 | 202 |
| 1724880360 | 22.51 | -0.1 | -0.44 | 22.59 | 22.61 | 22.51 | 4306 |
| 1724794080 | 22.61 | 0.01 | 0.04 | 22.6 | 22.61 | 22.6 | 800 |
| 1724707740 | 22.6 | -0.1 | -0.44 | 22.35 | 22.6 | 22.35 | 1420 |
| 1724448480 | 22.7 | 0.35 | 1.57 | 22.35 | 22.7 | 22.25 | 14797 |
| 1724362140 | 22.35 | -0.04 | -0.18 | 22.36 | 22.36 | 22.35 | 7270 |
| 1724275380 | 22.39 | 0 | 0.00 | 22.36 | 22.39 | 22.34 | 3211 |
| 1724189280 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1724102880 | 22.39 | 0.02 | 0.09 | 22.36 | 22.39 | 22.36 | 850 |
| 1723843740 | 22.37 | -0.12 | -0.53 | 22.39 | 22.45 | 22.37 | 3566 |
| 1723756860 | 22.49 | 0.04 | 0.18 | 22.38 | 22.49 | 22.38 | 4848 |
| 1723670700 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1723584300 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1723497900 | 22.45 | 0.07 | 0.30 | 22.45 | 22.45 | 22.45 | 100 |
| 1723238400 | 22.3835 | 0 | 0.00 | 22.3835 | 22.3835 | 22.3835 | 0 |
| 1723152000 | 22.3835 | 0 | 0.02 | 22.45 | 22.45 | 22.38 | 4234 |
| 1723066200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1722979800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1722893340 | 22.38 | -0.02 | -0.09 | 22.4 | 22.4 | 22.38 | 744 |
| 1722634020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1722547620 | 22.4 | -0.05 | -0.22 | 22.5 | 22.5 | 22.4 | 305 |
| 1722461340 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 9925 |
| 1722374820 | 22.45 | -0.14 | -0.62 | 22.6 | 22.6 | 22.43 | 11845 |
| 1722288180 | 22.59 | -0.01 | -0.04 | 22.42 | 22.59 | 22.31 | 2904 |
| 1722029100 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.4 | 1430 |
| 1721942400 | 22.4 | 0 | 0.00 | 22.5241 | 22.5241 | 22.4 | 3243 |
| 1721856540 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721770140 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.26 | 1957 |
| 1721683560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721424360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721337960 | 22.5 | -0.11 | -0.46 | 22.51 | 22.51 | 22.5 | 200 |
| 1721251320 | 22.605 | -0.05 | -0.20 | 22.605 | 22.605 | 22.605 | 198 |
| 1721164920 | 22.65 | -0.04 | -0.18 | 22.45 | 22.65 | 22.435 | 10116 |
| 1721078940 | 22.69 | 0.27 | 1.20 | 22.45 | 22.69 | 22.42 | 3772 |
| 1720819200 | 22.42 | -0.12 | -0.53 | 22.46 | 22.46 | 22.42 | 600 |
| 1720733280 | 22.54 | 0.09 | 0.40 | 22.46 | 22.54 | 22.42 | 1487 |
| 1720646940 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1720560540 | 22.45 | -0.05 | -0.22 | 22.5 | 22.63 | 22.45 | 3643 |
| 1720473600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 9979 |
| 1720213800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720041000 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 24511 |
| 1719955740 | 22.6 | -0.2 | -0.88 | 22.66 | 22.66 | 22.6 | 12023 |
| 1719868980 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 550 |
| 1719610020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 750 |
| 1719523440 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719437040 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.5 | 350 |
| 1719350880 | 22.5 | -0.5 | -2.17 | 22.75 | 22.75 | 22.5 | 7808 |
| 1719264240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719005040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718918640 | 23 | -0.05 | -0.22 | 23 | 23 | 23 | 2000 |
| 1718746140 | 23.05 | -0.15 | -0.65 | 23.25 | 23.3175 | 23 | 3900 |
| 1718659500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718400300 | 23.2 | 0.44 | 1.93 | 23.49 | 23.49 | 23.2 | 6150 |
| 1718314140 | 22.76 | -0.53 | -2.28 | 22.76 | 22.76 | 22.76 | 321 |
| 1718227740 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1718141340 | 23.29 | 0.58 | 2.55 | 23 | 23.29 | 23 | 400 |
| 1718054880 | 22.71 | 0.04 | 0.18 | 22.71 | 22.71 | 22.71 | 726 |
| 1717795800 | 22.67 | -0.01 | -0.04 | 22.67 | 22.67 | 22.67 | 1000 |
| 1717709400 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1717622460 | 22.68 | -0.31 | -1.33 | 22.7105 | 22.7105 | 22.68 | 1033 |
| 1717536360 | 22.985 | -0.31 | -1.31 | 23.29 | 23.29 | 22.985 | 4217 |
| 1717450140 | 23.29 | 0.3 | 1.30 | 23 | 23.29 | 23 | 3483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
