Mercator Minerals (CE) Stock Quote MLKKF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercator Minerals Ltd (CE) (MLKKF) Quote

Mercator Minerals Ltd (CE) (MLKKF)

0.000001

0.00

(0.00%)

Closed February 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

27,250

Financial Volume

-

VWAP

-

Caveat Emptor Status Change

Tue, Dec 04, 2012 12:00 - Mercator Minerals Ltd. (MLKKF: Grey Market) - Caveat Emptor Status Change - The symbol, MLKKF, has been removed from the Caveat Emptor classification. You may find a...

SEC Suspends Trading In 12 Firms' Securities On Lack Of Information

The U.S. Securities and Exchange Commission suspended trading in the securities of 12 companies until June 27, citing a lack of current and accurate information about them. According to the SEC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	4000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	27250	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	15375	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	9651	1.0E-6	CS
156	0	0	1.0E-6	0.0001	1.0E-6	8140	3.39E-6	CS
260	-0.001199	-99.9166666667	0.0012	0.015	1.0E-6	98281	0.00382599	CS

MLKKF - Frequently Asked Questions (FAQ)

What is the current Mercator Minerals (CE) share price?

The current share price of Mercator Minerals (CE) is $ 0.000001

What is the 1 year trading range for Mercator Minerals (CE) share price?

Mercator Minerals (CE) has traded in the range of $ 0.000001 to $ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	187.29M

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

LOOKIN SWEET HERE...GLAD I ADDED A BUNCH...THESE KIND OF TICKERS CAN MAKE SOME HUGE MOVEZZZ~ BEEN IN A FEW...AMAZING~ THIS ONE IS TOTALLY UNDISCOVERED AND THE SS IS SUPER FOR A MONSTER RUN~ $MLKKF

hb90

hb90 4 years ago

Break of 015 sends it

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

ADDED A NICE CHUNK AROUND .004~ LETS SEE THIS ONE BOOM TO .10+ MINERZZZ ARE HOTTTT~ $MLKKF

hb90

hb90 4 years ago

Cdel collecting all the bag holders shares up

hb90

hb90 4 years ago

Well cdel when you gonna run this thing? When is that big bid gonna pop up... tick tock I'm holding

hb90

hb90 4 years ago

OTC has o/s at 75mil no other info. I'm in it because F tickers have been coming back to life lately. Honestly dont know anymore then that

Hawaii life

Hawaii life 4 years ago

Any of you want to tell me what the share structure is here and what we're looking forward to I'd appreciate it

Estrella

Estrella 4 years ago

Estrella

Estrella 4 years ago

Estrella

Estrella 4 years ago

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Interest in $MLKKF spiked today>> tomorrow will be fun

hb90

hb90 4 years ago

$MLKKF good day here, nice volume bought at higher levels. O/s is only 75mil according to the otc website... lwctf/smbzf has o/s 2x and 5x higher ... lwctf ran to a high of .20 and is still trading 05 range with an o/s of 140m. Smbzf hit 05 hit 05 today with 400mil o/s....Were golden here Pony Boy!!

hb90

hb90 4 years ago

$MLKKF TICK TOCK$$

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Ready for fireworks $MLKKF

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Ready for fireworks $MLKKF

hb90

hb90 4 years ago

How many bag holders we got in the house? That run last January was weak! I expect a big run from this level. Friday there was barely any shares on the ask. Pumped to see how l2 looks

hb90

hb90 4 years ago

$MLKKF ask was so thin! Get some interest on this monday, get some good sized bids and it'll run like smbzf$

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Isn’t OS only 75M?

Avner1

Avner1 4 years ago

I hope something goof like game stop ??

WHITTENHALLJR

WHITTENHALLJR 4 years ago

OK it’s happy hour and I can ask this question who is the Weenie that sold at .005 >>> ???

WHITTENHALLJR

WHITTENHALLJR 4 years ago

Wow pretty surprising… What’s going on here?

ErnieBilco

ErnieBilco 4 years ago

Wish this would make a move.

hehehehehe

WHITTENHALLJR

WHITTENHALLJR 4 years ago

In at .001 $MLKKF >>> bring it on

ErnieBilco

ErnieBilco 5 years ago

pennypauly

pennypauly 5 years ago

Picked up 250k more

retireat40

retireat40 5 years ago

Ask at .003 and still no one wants this .25 stock...

retireat40

retireat40 5 years ago

retireat40

retireat40 5 years ago

What a turd...pumpers abandoned ship.

retireat40

retireat40 5 years ago

Now .0019...no follow up today.

retireat40

retireat40 5 years ago

Ask now at .006. No volume today at all. Looks like a one day pump.

retireat40

retireat40 5 years ago

You give up on this one already?

retireat40

retireat40 5 years ago

Yet no one wants .0099?? SMH

retireat40

retireat40 5 years ago

That’s 125 times the current price lol.

msjcecil3

msjcecil3 5 years ago

Could hit .25 soon

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

have a great weekend all

retireat40

retireat40 5 years ago

Closed LOD lol...some serious baggies here.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

pennypauly

pennypauly 5 years ago

Picked up more at 5

400k long

makinezmoney

makinezmoney 5 years ago

$MLLKF: YEssssssssss.......... got 400k at $0.002

It pays to wait

GO $MLLKF

retireat40

retireat40 5 years ago

Nope...waiting for sub .001 to come along.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

did you get some

retireat40

retireat40 5 years ago

Damn...someone just dumped a ton at .0021.

retireat40

retireat40 5 years ago

Yet no one hitting the ask...the ask could be one million dollars. Irrelevant unless someone is buying.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

with volume can go nice ask thin now,.0099,.01,.03,.75 on l2

retireat40

retireat40 5 years ago

LOD and still up 900%. Those .01 buyers this morning are now down 80%.

pennypauly

pennypauly 5 years ago

Great find!!! Recent and in business

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

pennypauly

pennypauly 5 years ago

Recent News
Jan 28, 2020

Ridgestone Samples Up To 12.95 G/T Gold Within Large Zone Of Widespread Gold And Copper Mineralization At Its Rebeico Project, Sonora, Mexico
Jan 7, 2020

Ridgestone Mining Appoints Richard Savage To The Advisory Board
Nov 14, 2019

RIDGESTONE MINING APPOINTS JONATHAN GEORGE AS CEO AND DIRECTOR

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

look what~ found recent NEWS,scroll page down,, https://ridgestonemining.com/

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 years ago

on ask side very thin,day 1 amazing here

Mercator Minerals (CE)

Evolution Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions