We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.795 | -14.8737137512 | 5.345 | 5.345 | 4.53 | 775 | 4.84 | CS |
| 4 | -0.65 | -12.5 | 5.2 | 5.345 | 4.53 | 680 | 4.81264706 | CS |
| 12 | -1.34 | -22.7504244482 | 5.89 | 6.7 | 4 | 391 | 4.86872093 | CS |
| 26 | -0.44 | -8.81763527054 | 4.99 | 10.14 | 4 | 312 | 5.37084906 | CS |
| 52 | 0.25 | 5.81395348837 | 4.3 | 10.14 | 3.66 | 405 | 4.57696919 | CS |
| 156 | -10.85 | -70.4545454545 | 15.4 | 32 | 3.4 | 979 | 14.14740691 | CS |
| 260 | -17.95 | -79.7777777778 | 22.5 | 33 | 3.4 | 4614 | 20.53524838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734042480 | 4.55 | -0.11 | -2.36 | 4.55 | 4.55 | 4.55 | 800 |
| 1733955900 | 4.66 | -0.51 | -9.85 | 4.53 | 4.66 | 4.53 | 1100 |
| 1733869200 | 5.1689999 | -0.18 | -3.29 | 5.1689999 | 5.1689999 | 5.1689999 | 1000 |
| 1733782800 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1733523600 | 5.345 | 0.82 | 17.99 | 5.345 | 5.345 | 5.345 | 200 |
| 1733437560 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1733351160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1733264760 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1733178360 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732919160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732746360 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732659960 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732573560 | 4.53 | -0.47 | -9.40 | 5.2 | 5.2 | 4.53 | 300 |
| 1732314360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732055160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731623160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731536760 | 5 | -1.35 | -21.26 | 5 | 5 | 5 | 300 |
| 1731446760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731360360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730928360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730841960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730755560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730496360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730409960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730237160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730150760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729891560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729805160 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 150 |
| 1729718700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729632300 | 6.7 | 2.2 | 48.89 | 6.7 | 6.7 | 6.7 | 100 |
| 1729545900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729286700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729200300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729113900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729027500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728941100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728681900 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 100 |
| 1728595200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508800 | 4 | -1.89 | -32.09 | 4 | 4 | 4 | 250 |
| 1728423000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1728336600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1728077400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727991000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727904600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727818200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727731800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727472600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727386200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727274600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727188200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1727101800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726842600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726756200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726669800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726583400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726497000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
