Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732228140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732141740 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 100 |
| 1732054800 | 11 | -0.05 | -0.41 | 11.0229 | 11.0229 | 10.99 | 691 |
| 1731968640 | 11.045 | 0.06 | 0.59 | 11.045 | 11.045 | 11.045 | 380 |
| 1731709260 | 10.98 | -0.18 | -1.61 | 10.93 | 10.98 | 10.93 | 678 |
| 1731622800 | 11.16 | 0.1 | 0.90 | 11.16 | 11.16 | 11.16 | 358 |
| 1731536880 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731450480 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 100 |
| 1731363600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731104400 | 11.05 | -0.17 | -1.47 | 11.25 | 11.25 | 11.05 | 550 |
| 1731018540 | 11.215 | 0.1 | 0.85 | 11.08 | 11.215 | 11.08 | 202 |
| 1730931600 | 11.12 | 0.27 | 2.49 | 10.9806 | 11.12 | 10.9806 | 1400 |
| 1730841780 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730755380 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496180 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730409780 | 10.85 | -0.13 | -1.18 | 10.84 | 10.85 | 10.84 | 490 |
| 1730323500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730237100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730150700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1729891500 | 10.98 | 0.16 | 1.48 | 10.98 | 10.98 | 10.98 | 100 |
| 1729805160 | 10.82 | 0.26 | 2.46 | 10.82 | 10.82 | 10.82 | 100 |
| 1729718880 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729632480 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729546080 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729286880 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729200480 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729114080 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729027680 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 1021 |
| 1728940980 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728681780 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728595380 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728508980 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728422580 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728336180 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728076980 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727990580 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727904180 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727817780 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727731380 | 10.58 | -0.06 | -0.56 | 10.58 | 10.58 | 10.58 | 942 |
| 1727472600 | 10.6395 | 0 | 0.00 | 10.6395 | 10.6395 | 10.6395 | 0 |
| 1727386200 | 10.6395 | 0 | 0.00 | 10.6395 | 10.6395 | 10.6395 | 2900 |
| 1727299200 | 10.6395 | 0.08 | 0.78 | 10.75 | 10.75 | 10.6395 | 1902 |
| 1727213340 | 10.5567 | 0 | 0.00 | 10.5567 | 10.5567 | 10.5567 | 0 |
| 1727126940 | 10.5567 | 0.16 | 1.59 | 10.5567 | 10.5567 | 10.5567 | 526 |
| 1726867740 | 10.3917 | 0 | 0.00 | 10.3917 | 10.3917 | 10.3917 | 0 |
| 1726781340 | 10.3917 | 0 | 0.00 | 10.3917 | 10.3917 | 10.3917 | 0 |
| 1726694940 | 10.3917 | 0 | 0.00 | 10.3917 | 10.3917 | 10.3917 | 0 |
| 1726608540 | 10.3917 | 0 | 0.00 | 10.3917 | 10.3917 | 10.3917 | 0 |
| 1726522140 | 10.3917 | 0 | 0.00 | 10.3917 | 10.3917 | 10.3917 | 0 |
| 1726262940 | 10.3917 | -0.01 | -0.08 | 10.32 | 10.3917 | 10.32 | 912 |
| 1726176540 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 450 |
| 1726090140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726003740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725917340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725658140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725571740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725485340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725398940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725053340 | 10.5 | -0.2 | -1.88 | 10.5 | 10.5 | 10.5 | 480 |
| 1724966400 | 10.7011 | -0.12 | -1.10 | 10.7011 | 10.7011 | 10.7011 | 500 |
| 1724880540 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724794140 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724707740 | 10.82 | 0.3 | 2.85 | 10.82 | 10.82 | 10.82 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
