We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -6.59898477157 | 0.0985 | 0.0985 | 0.085 | 12723 | 0.0948 | CS |
| 4 | 0.025 | 37.3134328358 | 0.067 | 0.0985 | 0.067 | 11098 | 0.09022969 | CS |
| 12 | 0.022 | 31.4285714286 | 0.07 | 0.13 | 0.035 | 8865 | 0.08237494 | CS |
| 26 | 0.022 | 31.4285714286 | 0.07 | 0.13 | 0.035 | 21207 | 0.06423079 | CS |
| 52 | -0.188 | -67.1428571429 | 0.28 | 0.336 | 0.028 | 41721 | 0.08519836 | CS |
| 156 | -1.588 | -94.5238095238 | 1.68 | 1.69743 | 0.028 | 65858 | 0.53673524 | CS |
| 260 | -0.8467 | -90.1992116757 | 0.9387 | 4.137 | 0.028 | 104853 | 1.24871383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.092 | -0.0028 | -2.95 | 0.085 | 0.092 | 0.085 | 877 |
| 1720214580 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1720041780 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1719955380 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1719868980 | 0.0948 | -0.0022 | -2.27 | 0.0985 | 0.0985 | 0.0929799 | 12723 |
| 1719610020 | 0.097 | 0.0102 | 11.75 | 0.0875 | 0.097 | 0.0875 | 62596 |
| 1719523200 | 0.0868 | 0.0018 | 2.12 | 0.0932999 | 0.0956 | 0.0868 | 16928 |
| 1719437040 | 0.085 | -0.011 | -11.46 | 0.085 | 0.0854 | 0.085 | 3975 |
| 1719350880 | 0.096 | 0.0135 | 16.36 | 0.085 | 0.096 | 0.085 | 2284 |
| 1719264540 | 0.0825 | -0.0027 | -3.17 | 0.08 | 0.085 | 0.08 | 22878 |
| 1719005220 | 0.0852 | 0.00325 | 3.97 | 0.0786 | 0.0852 | 0.0786 | 16569 |
| 1718918640 | 0.08195 | 0.00015 | 0.18 | 0.08195 | 0.08195 | 0.08195 | 1857 |
| 1718746140 | 0.0818 | 0.0088 | 12.05 | 0.08518 | 0.08518 | 0.0818 | 9427 |
| 1718659680 | 0.073 | -0.012 | -14.12 | 0.073 | 0.073 | 0.073 | 259 |
| 1718400540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718314140 | 0.085 | 0.0098 | 13.03 | 0.085 | 0.085 | 0.085 | 414 |
| 1718227380 | 0.0752 | 0.0006 | 0.80 | 0.0752 | 0.0752 | 0.0752 | 1451 |
| 1718141340 | 0.0746 | -0.0104 | -12.24 | 0.0709999 | 0.0746 | 0.0709999 | 1142 |
| 1718054880 | 0.085 | 0.005 | 6.25 | 0.067 | 0.085 | 0.067 | 2863 |
| 1717795800 | 0.08 | 0.0015 | 1.91 | 0.08 | 0.08 | 0.08 | 1071 |
| 1717709400 | 0.0785 | -0.01105 | -12.34 | 0.0785 | 0.0785 | 0.0785 | 438 |
| 1717622940 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
| 1717536540 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
| 1717450140 | 0.08955 | 0.00695 | 8.41 | 0.077 | 0.08955 | 0.077 | 7425 |
| 1717190940 | 0.0826 | -0.0019 | -2.25 | 0.083 | 0.083 | 0.0709999 | 7241 |
| 1717104420 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717018020 | 0.0845 | 0.0075 | 9.74 | 0.035 | 0.0845 | 0.035 | 29133 |
| 1716931740 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 328 |
| 1716585840 | 0.077 | 0.0063 | 8.91 | 0.077 | 0.077 | 0.077 | 2506 |
| 1716499200 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1716412800 | 0.0707 | 0.004 | 6.00 | 0.0665 | 0.0707 | 0.0665 | 1989 |
| 1716326940 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1716240540 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1715981340 | 0.0667 | -0.011 | -14.16 | 0.0667 | 0.0667 | 0.0667 | 1571 |
| 1715894940 | 0.0777 | 0.0077 | 11.00 | 0.0777 | 0.0777 | 0.0777 | 2571 |
| 1715808000 | 0.07 | 0 | 0.00 | 0.13 | 0.13 | 0.07 | 29286 |
| 1715722140 | 0.07 | -0.01 | -12.50 | 0.0783 | 0.08 | 0.07 | 25502 |
| 1715635200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715203200 | 0.08 | 0.0276 | 52.67 | 0.0524 | 0.1 | 0.0524 | 2862 |
| 1715117340 | 0.0524 | -0.0388 | -42.54 | 0.0524 | 0.0524 | 0.0524 | 114 |
| 1715030940 | 0.0912 | 0 | 0.00 | 0.0524 | 0.0912 | 0.0524 | 1003 |
| 1714771740 | 0.0912 | 0.0188 | 25.97 | 0.075 | 0.0912 | 0.075 | 2414 |
| 1714685340 | 0.0724 | -0.0026 | -3.47 | 0.0524 | 0.0724 | 0.0524 | 10316 |
| 1714598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2035 |
| 1714512600 | 0.075 | 0.0226 | 43.13 | 0.075 | 0.075 | 0.075 | 26014 |
| 1714425780 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1714166580 | 0.0524 | -0.0049 | -8.55 | 0.0524 | 0.0524 | 0.0524 | 1552 |
| 1714080300 | 0.0573 | -0.0151 | -20.86 | 0.0573 | 0.0573 | 0.0573 | 4515 |
| 1713993900 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713907500 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713821100 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713561900 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713475500 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713389100 | 0.0724 | 0.0024 | 3.43 | 0.077 | 0.077 | 0.0724 | 11386 |
| 1713302940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1350 |
| 1713216360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712957160 | 0.07 | 0.0109 | 18.44 | 0.07 | 0.07 | 0.07 | 2605 |
| 1712870400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1712784000 | 0.0591 | 0.0017 | 2.96 | 0.0702 | 0.0702 | 0.0591 | 2517 |
| 1712669400 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
