MLLOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Jul 18 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Jul 17 2024 | 0.0805 | -0.0045 | -5.29% | 0.0805 | 0.0805 | 0.0805 | 501 |
Jul 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 12 2024 | 0.085 | -0.014 | -14.14% | 0.0892 | 0.0892 | 0.085 | 584 |
Jul 11 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 2,000 |
Jul 10 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 1,029 |
Jul 09 2024 | 0.099 | 0.007 | 7.61% | 0.085 | 0.099 | 0.085 | 5,301 |
Jul 08 2024 | 0.092 | -0.0028 | -2.95% | 0.085 | 0.092 | 0.085 | 877 |
Jul 05 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
Jul 03 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
Jul 02 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
Jul 01 2024 | 0.0948 | -0.0022 | -2.27% | 0.0985 | 0.0985 | 0.09298 | 12,723 |
Jun 28 2024 | 0.097 | 0.0102 | 11.75% | 0.0875 | 0.097 | 0.0875 | 62,596 |
Jun 27 2024 | 0.0868 | 0.0018 | 2.12% | 0.0933 | 0.0956 | 0.0868 | 16,928 |
Jun 26 2024 | 0.085 | -0.011 | -11.46% | 0.085 | 0.0854 | 0.085 | 3,975 |
Jun 25 2024 | 0.096 | 0.0135 | 16.36% | 0.085 | 0.096 | 0.085 | 2,284 |
Jun 24 2024 | 0.0825 | -0.0027 | -3.17% | 0.08 | 0.085 | 0.08 | 22,878 |
Jun 21 2024 | 0.0852 | 0.00325 | 3.97% | 0.0786 | 0.0852 | 0.0786 | 16,569 |
Jun 20 2024 | 0.08195 | 0.00015 | 0.18% | 0.08195 | 0.08195 | 0.08195 | 1,857 |
Jun 18 2024 | 0.0818 | 0.0088 | 12.05% | 0.08518 | 0.08518 | 0.0818 | 9,427 |
Jun 17 2024 | 0.073 | -0.012 | -14.12% | 0.073 | 0.073 | 0.073 | 259 |
Jun 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 13 2024 | 0.085 | 0.0098 | 13.03% | 0.085 | 0.085 | 0.085 | 414 |
Jun 12 2024 | 0.0752 | 0.0006 | 0.80% | 0.0752 | 0.0752 | 0.0752 | 1,451 |
Jun 11 2024 | 0.0746 | -0.0104 | -12.24% | 0.071 | 0.0746 | 0.071 | 1,142 |
Jun 10 2024 | 0.085 | 0.005 | 6.25% | 0.067 | 0.085 | 0.067 | 2,863 |
Jun 07 2024 | 0.08 | 0.0015 | 1.91% | 0.08 | 0.08 | 0.08 | 1,071 |
Jun 06 2024 | 0.0785 | -0.01105 | -12.34% | 0.0785 | 0.0785 | 0.0785 | 438 |
Jun 05 2024 | 0.08955 | 0.00 | 0.00% | 0.08955 | 0.08955 | 0.08955 | 0 |
Jun 04 2024 | 0.08955 | 0.00 | 0.00% | 0.08955 | 0.08955 | 0.08955 | 0 |
Jun 03 2024 | 0.08955 | 0.00695 | 8.41% | 0.077 | 0.08955 | 0.077 | 7,425 |
May 31 2024 | 0.0826 | -0.0019 | -2.25% | 0.083 | 0.083 | 0.071 | 7,241 |
May 30 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
May 29 2024 | 0.0845 | 0.0075 | 9.74% | 0.035 | 0.0845 | 0.035 | 29,133 |
May 28 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 328 |
May 24 2024 | 0.077 | 0.0063 | 8.91% | 0.077 | 0.077 | 0.077 | 2,506 |
May 23 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
May 22 2024 | 0.0707 | 0.004 | 6.00% | 0.0665 | 0.0707 | 0.0665 | 1,989 |
May 21 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
May 20 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
May 17 2024 | 0.0667 | -0.011 | -14.16% | 0.0667 | 0.0667 | 0.0667 | 1,571 |
May 16 2024 | 0.0777 | 0.0077 | 11.00% | 0.0777 | 0.0777 | 0.0777 | 2,571 |
May 15 2024 | 0.07 | 0.00 | 0.00% | 0.13 | 0.13 | 0.07 | 29,286 |
May 14 2024 | 0.07 | -0.01 | -12.50% | 0.0783 | 0.08 | 0.07 | 25,502 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.0276 | 52.67% | 0.0524 | 0.10 | 0.0524 | 2,862 |
May 07 2024 | 0.0524 | -0.0388 | -42.54% | 0.0524 | 0.0524 | 0.0524 | 114 |
May 06 2024 | 0.0912 | 0.00 | 0.00% | 0.0524 | 0.0912 | 0.0524 | 1,003 |
May 03 2024 | 0.0912 | 0.0188 | 25.97% | 0.075 | 0.0912 | 0.075 | 2,414 |
May 02 2024 | 0.0724 | -0.0026 | -3.47% | 0.0524 | 0.0724 | 0.0524 | 10,316 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,035 |
Apr 30 2024 | 0.075 | 0.0226 | 43.13% | 0.075 | 0.075 | 0.075 | 26,014 |
Apr 29 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
Apr 26 2024 | 0.0524 | -0.0049 | -8.55% | 0.0524 | 0.0524 | 0.0524 | 1,552 |
Apr 25 2024 | 0.0573 | -0.0151 | -20.86% | 0.0573 | 0.0573 | 0.0573 | 4,515 |
Apr 24 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
Apr 23 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
Apr 22 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |