ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metallurgical Corp China Ltd (PK)

Metallurgical Corp China Ltd (PK) (MLLUY)

3.89
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4003.893.893.892003.89DR
12-0.53-11.99095022624.424.653.692053.89278729DR
260.514.74926253693.394.653.395624.07860227DR
52-0.09-2.261306532663.984.653.1914024914.07251442DR
156-1.05-21.25506072874.946.643.18884.66145718DR
260-0.13-3.233830845774.028.043.17234.72974427DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720803.8900.003.893.893.890
17394856803.8900.003.893.893.890
17393992803.8900.003.893.893.890
17393128803.8900.003.893.893.890
17392264803.8900.003.893.893.890
17389672803.8900.003.893.893.890
17388808803.8900.003.893.893.890
17387944803.8900.003.893.893.890
17387080803.8900.003.893.893.890
17386216803.8900.003.893.893.890
17383624803.8900.003.893.893.890
17382760803.890.082.103.893.893.89200
17381897403.8100.003.813.813.810
17381033403.8100.003.813.813.810
17380169403.8100.003.813.813.810
17377577403.8100.003.813.813.810
17376713403.8100.003.813.813.810
17375849403.8100.003.813.813.810
17374985403.8100.003.813.813.810
17371529403.8100.003.813.813.810
17370665403.8100.003.813.813.810
17369801403.8100.003.813.813.810
17368937403.8100.003.813.813.810
17368073403.8100.003.813.813.810
17365481403.8100.003.813.813.810
17363753403.8100.003.813.813.810
17362889403.810.123.253.813.813.81100
17362024803.6900.003.693.693.690
17359432803.6900.003.693.693.690
17358568803.6900.003.693.693.690
17356840803.6900.003.693.693.690
17355976803.6900.003.693.693.690
17353384803.6900.003.693.693.690
17352520803.6900.003.693.693.690
17350792803.6900.003.693.693.690
17349928803.6900.003.693.693.690
17347336803.6900.003.693.693.690
17346472803.6900.003.693.693.690
17345608803.6900.003.693.693.690
17344744803.6900.003.693.693.690
17343880803.6900.003.693.693.690
17341288803.6900.003.693.693.690
17340424803.69-0.73-16.524.654.653.69362
17339556004.4200.004.424.424.420
17338692004.4200.004.424.424.420
17337828004.420.194.494.424.424.42156
17335236604.2300.004.234.234.230
17334372604.2300.004.234.234.230
17333508604.2300.004.234.234.230
17332644604.2300.004.234.234.230
17331780604.2300.004.234.234.230
17329188604.2300.004.234.234.230
17327460604.2300.004.234.234.230
17326596604.2300.004.234.234.230
17325732604.2300.004.234.234.230
17323140604.2300.004.234.234.230
17322276604.2300.004.234.234.230
17321412604.2300.004.234.234.230
17320548604.2300.004.234.234.230
17319684604.2300.004.234.234.230

MLLUY Financials

Financials