McFarlane Lake Mining (QB) Stock Quote MLMLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
McFarlane Lake Mining Ltd (QB) (MLMLF) Quote

McFarlane Lake Mining Ltd (QB) (MLMLF)

0.0155

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0155

Bid

0.0144

Ask

0.046

Volume

-

0.00 Day's Range 0.00

0.0148 52 Week Range 0.11

Market Cap

Previous Close

0.0155

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,630

Shares Outstanding

231,638,653

Dividend Yield

-

PE Ratio

-0.99

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.68M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.mcfarlanelakemining.com

Headquarters

Toronto, Ontario, Can

Founded

-

McFarlane Lake Mining Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MLMLF. The last closing price for McFarlane Lake Mining (QB) was $0.02. Over the last year, McFarlane Lake Mining (QB) shares have traded in a share price range of $ 0.0148 to $ 0.11.

McFarlane Lake Mining (QB) currently has 231,638,653 shares outstanding. The market capitalization of McFarlane Lake Mining (QB) is $3.59 million. McFarlane Lake Mining (QB) has a price to earnings ratio (PE ratio) of -0.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-8.82352941176	0.017	0.017	0.0155	17904	0.01658914	CS
4	-0.0015	-8.82352941176	0.017	0.017	0.0155	17904	0.01658914	CS
12	-0.0024	-13.4078212291	0.0179	0.02	0.0148	11630	0.01815576	CS
26	-0.014	-47.4576271186	0.0295	0.0295	0.0148	12708	0.02036572	CS
52	-0.0536	-77.5687409551	0.0691	0.11	0.0148	80709	0.06009427	CS
156	0.0054	53.4653465347	0.0101	0.27595	0.0101	55977	0.06421939	CS
260	0.0054	53.4653465347	0.0101	0.27595	0.0101	55977	0.06421939	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

PC retired

PC retired 7 minutes ago

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 8 minutes ago

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed be launched THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 10 minutes ago

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 13 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 13 minutes ago

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

Golden Cross

Golden Cross 14 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 14 minutes ago

Good morning Orions!!!!

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Sweet!
Enjoy it Lar!!

ClearLeather

ClearLeather 16 minutes ago

Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk

sctts

sctts 20 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

vCISO

vCISO 21 minutes ago

https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android

ClearLeather

ClearLeather 22 minutes ago

The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name

That's a ride I'd sell my best pair of Anderson Beans

SkeBallLarry

SkeBallLarry 22 minutes ago

" Am trying to catch-up wit da Joneses, Bull >

My New 55" Tv w/b delivered today ... !!

David bond

David bond 23 minutes ago

Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time

David bond

David bond 23 minutes ago

Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time

Moonboy1

Moonboy1 23 minutes ago

Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office

buylowsellhighcanada

buylowsellhighcanada 23 minutes ago

WAST OTC:QB
style="border: 0 solid rgba(51, 51,

gregcod

gregcod 24 minutes ago

Thanks Shmackers..Thats pretty good news for sure..

nowwhat2

nowwhat2 27 minutes ago

'AT'S what I figured - Thanks

https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg

Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m

chicks0123

chicks0123 33 minutes ago

Good morning CLNVers

St. Sauvage

St. Sauvage 45 minutes ago

Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"

RichieBoy

RichieBoy 46 minutes ago

You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge

CanItBThisEZ2Make

CanItBThisEZ2Make 53 minutes ago

BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

McFarlane Lake Mining (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions