Millennium Prime Inc (PK) Historical Data - MLMN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Millennium Prime Inc (PK) (MLMN)
Millennium Prime Inc (PK) (MLMN) Historical

Millennium Prime Inc (PK) (MLMN)

0.0025

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00049	-16.3879598662	0.00299	0.00299	0.0025	11000	0.00276727	CS
12	0	0	0.0025	0.00299	0.0025	5700	0.00275789	CS
26	-0.0002	-7.40740740741	0.0027	0.0052	0.0025	22353	0.00317305	CS
52	0.0001	4.16666666667	0.0024	0.0052	0.0011	65637	0.00279059	CS
156	-0.0059	-70.2380952381	0.0084	0.025	0.0011	67352	0.00821755	CS
260	-0.0006	-19.3548387097	0.0031	0.06	0.0011	105919	0.01136777	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721337600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721251200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721164800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721078400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720819200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720732800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720646400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720560000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720473600	0.0025	-0.00049	-16.39	0.0025	0.0025	0.0025	10000
1720214640	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1720041840	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1719955440	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1719869040	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1719609840	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1719523440	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1719437040	0.00299	0.00049	19.60	0.00299	0.00299	0.00299	12000
1719351000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1719264600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1719005400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718919000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718746200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718659800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718400600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718314200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718227800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718141400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718055000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717795800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717709400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717622940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717536540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717450140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717190940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717104540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717018140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1716931740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1716586140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1716499740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1716413340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1716326940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1716240540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715981340	0.0025	0	0.00	0.0025	0.0025	0.0025	300
1715894520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715808120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715721720	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715635320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715376120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715289720	0.0025	0	0.00	0.0025	0.0025	0.0025	500
1715203800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715117400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715031000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714771800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714685400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714599000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714512600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714397400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714138200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714051800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713965400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713879000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713792600	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Millennium Prime (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions