Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000475 | 67.8571428571 | 0.0007 | 0.001175 | 0.0007 | 27500 | 0.00100227 | CS |
| 12 | -0.000265 | -18.4027777778 | 0.00144 | 0.002375 | 0.0004 | 45364 | 0.00083302 | CS |
| 26 | -0.001325 | -53 | 0.0025 | 0.0035 | 0.0004 | 25984 | 0.00097205 | CS |
| 52 | -2.5E-5 | -2.08333333333 | 0.0012 | 0.0052 | 0.0004 | 41560 | 0.00273766 | CS |
| 156 | -0.010825 | -90.2083333333 | 0.012 | 0.02 | 0.0004 | 48562 | 0.00630876 | CS |
| 260 | -0.007425 | -86.3372093023 | 0.0086 | 0.06 | 0.0004 | 78816 | 0.00980976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732746000 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732659600 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732573200 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732314000 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732227600 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732141200 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732054800 | 0.001175 | 0.000475 | 67.86 | 0.001175 | 0.001175 | 0.001175 | 35000 |
| 1731968400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731709200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731536400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731450000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731104400 | 0.0007 | -0.001 | -58.82 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1731014700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730928300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730841900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730755500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730409900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323500 | 0.0017 | 0.0005001 | 41.68 | 0.0017 | 0.0017 | 0.0017 | 2500 |
| 1730237100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730150700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729891500 | 0.0011999 | -0.00049 | -28.99 | 0.0011999 | 0.0011999 | 0.0011999 | 8500 |
| 1729805340 | 0.00169 | 0 | 0.00 | 0.00169 | 0.00169 | 0.00169 | 0 |
| 1729718940 | 0.00169 | 0.00099 | 141.43 | 0.00169 | 0.00169 | 0.0007 | 42800 |
| 1729632300 | 0.0007 | -0.0007 | -50.00 | 0.0011999 | 0.002375 | 0.0007 | 141800 |
| 1729545600 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1729286820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729200420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729114020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729027620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728941220 | 0.0007 | -0.000175 | -20.00 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1728681960 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1728595560 | 0.000875 | 0.000175 | 25.00 | 0.000875 | 0.000875 | 0.000875 | 25000 |
| 1728508800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728422400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728336000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728076800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904000 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 300000 |
| 1727817600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727731200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727472000 | 0.0004 | -0.0008 | -66.67 | 0.0004 | 0.0004 | 0.0004 | 800 |
| 1727386200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727299740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727213340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727126940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726867740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726781340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726694940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726608540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726522140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726262940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726176540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726090140 | 0.0011999 | -0.00024 | -16.67 | 0.0011999 | 0.0011999 | 0.0011999 | 27501 |
| 1726003500 | 0.00144 | 6.5E-5 | 4.73 | 0.00144 | 0.00144 | 0.00144 | 200 |
| 1725917040 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
| 1725657840 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
| 1725571440 | 0.001375 | 0.0001751 | 14.59 | 0.001375 | 0.001375 | 0.001375 | 20050 |
| 1725485340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
