We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.699300699301 | 7.15 | 7.595 | 7.1 | 2009 | 7.56687687 | CS |
| 4 | -0.25 | -3.40136054422 | 7.35 | 7.595 | 6.7 | 5564 | 7.10022389 | CS |
| 12 | -0.97 | -12.019826518 | 8.07 | 8.1 | 6.7 | 7051 | 7.71737838 | CS |
| 26 | -0.48 | -6.33245382586 | 7.58 | 8.74 | 6.7 | 6933 | 7.75792441 | CS |
| 52 | 0.3 | 4.41176470588 | 6.8 | 8.74 | 5.37 | 8370 | 7.00595802 | CS |
| 156 | 0.74 | 11.6352201258 | 6.36 | 8.74 | 3 | 16747 | 5.60999346 | CS |
| 260 | 0.26 | 3.80116959064 | 6.84 | 9.6705 | 2.67 | 24098 | 5.7825031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1721424180 | 7.1 | -0.23 | -3.07 | 7.1 | 7.1 | 7.1 | 200 |
| 1721337960 | 7.325 | -0.27 | -3.55 | 7.325 | 7.325 | 7.325 | 261 |
| 1721251740 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1721165340 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1721078940 | 7.595 | 0.31 | 4.18 | 7.15 | 7.595 | 7.15 | 5565 |
| 1720819680 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1720733280 | 7.29 | 0.24 | 3.40 | 7.05 | 7.29 | 7.05 | 9268 |
| 1720646880 | 7.05 | -0.08 | -1.05 | 7.05 | 7.05 | 7.05 | 1020 |
| 1720560540 | 7.125 | 0.43 | 6.34 | 7.3 | 7.3 | 7.125 | 10680 |
| 1720473600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720214400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720041600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719955200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719868800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719609600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719523200 | 6.7 | -1.2 | -15.19 | 7.35 | 7.35 | 6.7 | 11954 |
| 1719437100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1719350700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1719264300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1719005100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718918700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718745900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718659500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718400300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1000 |
| 1718314140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718227740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718141340 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 12520 |
| 1718054880 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 66179 |
| 1717795800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2082 |
| 1717709400 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 2718 |
| 1717622460 | 8.1 | 0.4 | 5.19 | 8.1 | 8.1 | 8.1 | 4580 |
| 1717536000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717449600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717190400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717104000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717017600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716931200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716585600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716499200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716412800 | 7.7 | 0.02 | 0.20 | 7.7 | 7.7 | 7.7 | 500 |
| 1716326580 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1716240180 | 7.685 | -0.07 | -0.84 | 7.81 | 7.81 | 7.685 | 15113 |
| 1715981340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10000 |
| 1715894400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715808000 | 7.75 | 0.08 | 1.04 | 7.75 | 7.75 | 7.75 | 152 |
| 1715722140 | 7.67 | 0.07 | 0.92 | 7.3 | 7.67 | 7.3 | 10235 |
| 1715635200 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 235 |
| 1715376000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715289600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715203200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2500 |
| 1715117340 | 7.5 | -0.13 | -1.64 | 7.5 | 7.5 | 7.5 | 100 |
| 1715030940 | 7.625 | -0.34 | -4.31 | 7.625 | 7.625 | 7.625 | 105 |
| 1714771800 | 7.9684 | 0 | 0.00 | 7.9684 | 7.9684 | 7.9684 | 0 |
| 1714685400 | 7.9684 | 0 | 0.00 | 7.9684 | 7.9684 | 7.9684 | 0 |
| 1714599000 | 7.9684 | 0 | 0.00 | 7.9684 | 7.9684 | 7.9684 | 0 |
| 1714512600 | 7.9684 | -0.1 | -1.26 | 7.9684 | 7.9684 | 7.9684 | 242 |
| 1714425720 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 2010 |
| 1714166700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714080300 | 8.07 | 0.3 | 3.79 | 8.07 | 8.07 | 8.07 | 100 |
| 1713994140 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1713907740 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
