We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028645 | 9.71016949153 | 0.295 | 0.3241 | 0.295 | 52456 | 0.3128512 | CS |
| 4 | 0.113645 | 54.1166666667 | 0.21 | 0.3241 | 0.21 | 39218 | 0.2997735 | CS |
| 12 | 0.047145 | 17.0506329114 | 0.2765 | 0.3241 | 0.18 | 47609 | 0.27277465 | CS |
| 26 | 0.083645 | 34.8520833333 | 0.24 | 0.337 | 0.1712 | 47657 | 0.28144147 | CS |
| 52 | 0.113645 | 54.1166666667 | 0.21 | 0.36 | 0.1712 | 78598 | 0.28478418 | CS |
| 156 | -0.114555 | -26.142172524 | 0.4382 | 0.595 | 0.1062 | 100218 | 0.2702077 | CS |
| 260 | 0.267645 | 477.9375 | 0.056 | 0.595 | 0.03 | 109208 | 0.23459513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.323645 | 0.003645 | 1.14 | 0.31 | 0.3241 | 0.31 | 214900 |
| 1739485320 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 98369 |
| 1739399340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739312940 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 35000 |
| 1739226360 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1738967160 | 0.295 | -0.004 | -1.34 | 0.295 | 0.295 | 0.295 | 24000 |
| 1738880400 | 0.299 | 0.0102 | 3.53 | 0.2545 | 0.299 | 0.2545 | 7793 |
| 1738794480 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1738708080 | 0.2888 | 0.0113 | 4.07 | 0.2888 | 0.2888 | 0.2888 | 350 |
| 1738621740 | 0.2775 | -0.0325 | -10.48 | 0.2849999 | 0.2849999 | 0.2775 | 19000 |
| 1738362000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 50159 |
| 1738276080 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.3 | 65000 |
| 1738189740 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 83000 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.28 | 58000 |
| 1737757440 | 0.28 | -0.009 | -3.11 | 0.289 | 0.289 | 0.28 | 92000 |
| 1737671220 | 0.289 | 0.0030001 | 1.05 | 0.289 | 0.289 | 0.289 | 7000 |
| 1737584640 | 0.2859999 | 0.0059999 | 2.14 | 0.2859999 | 0.2859999 | 0.2859999 | 3500 |
| 1737498540 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 33600 |
| 1737152880 | 0.28 | -0.0226 | -7.47 | 0.21 | 0.28 | 0.21 | 11500 |
| 1737066180 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1736979780 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1736893380 | 0.3026 | 0.0526 | 21.04 | 0.275 | 0.3026 | 0.275 | 125000 |
| 1736807340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736288940 | 0.25 | -0.0052 | -2.04 | 0.21 | 0.27 | 0.21 | 60500 |
| 1736202180 | 0.2552 | 0 | 0.00 | 0.2552 | 0.2552 | 0.2552 | 0 |
| 1735942980 | 0.2552 | -0.02116 | -7.66 | 0.250555 | 0.2552 | 0.24 | 21303 |
| 1735856760 | 0.27636 | 0 | 0.00 | 0.27636 | 0.27636 | 0.27636 | 0 |
| 1735683960 | 0.27636 | 0.04636 | 20.16 | 0.2653 | 0.3006 | 0.23 | 9400 |
| 1735597740 | 0.23 | -0.0179 | -7.22 | 0.23 | 0.23 | 0.23 | 80000 |
| 1735338000 | 0.2479 | -0.0001 | -0.04 | 0.22 | 0.2479 | 0.22 | 14500 |
| 1735251000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735078200 | 0.248 | 0.012 | 5.08 | 0.248 | 0.248 | 0.248 | 120000 |
| 1734992400 | 0.236 | 0.002 | 0.85 | 0.236 | 0.236 | 0.236 | 2000 |
| 1734733200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1734646800 | 0.234 | -0.026 | -10.00 | 0.23 | 0.234 | 0.23 | 12000 |
| 1734560940 | 0.26 | 0.01 | 4.00 | 0.1862 | 0.26 | 0.1862 | 30000 |
| 1734474360 | 0.25 | 0.0056 | 2.29 | 0.24 | 0.25 | 0.24 | 67400 |
| 1734388140 | 0.2444 | -0.0106 | -4.16 | 0.2444 | 0.2444 | 0.2444 | 1400 |
| 1734128940 | 0.255 | -0.01 | -3.77 | 0.18 | 0.255 | 0.18 | 5975 |
| 1734042480 | 0.265 | 0.0432 | 19.48 | 0.2636 | 0.265 | 0.2636 | 162814 |
| 1733955900 | 0.2218 | -0.0382 | -14.69 | 0.25 | 0.2636 | 0.21344 | 22600 |
| 1733869200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733782800 | 0.26 | 0.001 | 0.39 | 0.26 | 0.2636 | 0.2518 | 31986 |
| 1733523900 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1733437500 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1733351100 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1733264700 | 0.259 | 0.009 | 3.60 | 0.259 | 0.259 | 0.259 | 33000 |
| 1733178180 | 0.25 | -0.01 | -3.85 | 0.25 | 0.28 | 0.25 | 113542 |
| 1732919340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732746540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 101500 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | -0.023 | -8.42 | 0.273 | 0.273 | 0.25 | 60654 |
| 1732314000 | 0.273 | 0 | 0.00 | 0.2765 | 0.28 | 0.273 | 50071 |
| 1732227900 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 1200 |
| 1732141740 | 0.273 | -0.031 | -10.20 | 0.273 | 0.28 | 0.273 | 40572 |
| 1732026600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1731940200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
