We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 9.21501706485 | 0.293 | 0.3269 | 0.2375 | 65264 | 0.3052245 | CS |
| 4 | -0.006 | -1.84049079755 | 0.326 | 0.336 | 0.2375 | 48881 | 0.30113346 | CS |
| 12 | 0.1 | 45.4545454545 | 0.22 | 0.337 | 0.1712 | 51486 | 0.28387184 | CS |
| 26 | 0.02 | 6.66666666667 | 0.3 | 0.35 | 0.1712 | 61407 | 0.29211445 | CS |
| 52 | 0.1425 | 80.2816901408 | 0.1775 | 0.36 | 0.14 | 85432 | 0.26035767 | CS |
| 156 | 0.044 | 15.9420289855 | 0.276 | 0.595 | 0.1062 | 102100 | 0.27658782 | CS |
| 260 | 0.2026 | 172.572402044 | 0.1174 | 0.595 | 0.03 | 111185 | 0.23072568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 17400 |
| 1730409780 | 0.325 | 0.0001 | 0.03 | 0.325 | 0.325 | 0.325 | 3338 |
| 1730323500 | 0.3249 | 0.0049 | 1.53 | 0.32 | 0.3249 | 0.32 | 6000 |
| 1730237280 | 0.32 | 0.01 | 3.23 | 0.2375 | 0.325 | 0.2375 | 75320 |
| 1730150880 | 0.31 | 0.019 | 6.53 | 0.305 | 0.3269 | 0.29 | 112660 |
| 1729891500 | 0.291 | -0.009 | -3.00 | 0.293 | 0.293 | 0.25 | 129000 |
| 1729805160 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 63000 |
| 1729718700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729632300 | 0.29 | 0.0049 | 1.72 | 0.2849999 | 0.29 | 0.2849999 | 38000 |
| 1729545600 | 0.2851 | -0.0024 | -0.83 | 0.3105 | 0.32 | 0.2851 | 48055 |
| 1729286400 | 0.2875 | -0.0225 | -7.26 | 0.3 | 0.3 | 0.2849999 | 48852 |
| 1729200000 | 0.31 | 0.02 | 6.90 | 0.3187999 | 0.33 | 0.3075 | 63000 |
| 1729114080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729027680 | 0.29 | -0.046 | -13.69 | 0.2859999 | 0.29 | 0.27 | 35200 |
| 1728941220 | 0.336 | 0.01 | 3.07 | 0.336 | 0.336 | 0.336 | 10530 |
| 1728682020 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1728595620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1728509220 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1728422820 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1728336420 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1728077220 | 0.326 | 0.006 | 1.88 | 0.326 | 0.326 | 0.326 | 2500 |
| 1727990760 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 5000 |
| 1727904000 | 0.3 | -0.0355 | -10.58 | 0.33 | 0.33 | 0.29 | 52800 |
| 1727818140 | 0.3355 | 0.0355 | 11.83 | 0.1984 | 0.337 | 0.1984 | 92806 |
| 1727731200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727472000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 67500 |
| 1727386200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.22 | 62000 |
| 1727299200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727212800 | 0.3 | 0 | 0.00 | 0.279 | 0.3 | 0.261 | 23000 |
| 1727126820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726867620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726781220 | 0.3 | 0.04537 | 17.82 | 0.3 | 0.3 | 0.288 | 65000 |
| 1726694460 | 0.25463 | -0.02947 | -10.37 | 0.2651 | 0.3 | 0.25463 | 35100 |
| 1726608240 | 0.2841 | 5.0E-5 | 0.02 | 0.2829 | 0.2841 | 0.28 | 27775 |
| 1726521720 | 0.28405 | -0.00595 | -2.05 | 0.273 | 0.28405 | 0.273 | 4275 |
| 1726262940 | 0.29 | 0.025 | 9.43 | 0.3255 | 0.3255 | 0.255 | 166576 |
| 1726176540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726090140 | 0.265 | 0 | 0.00 | 0.2112 | 0.265 | 0.1712 | 202000 |
| 1726003440 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725917040 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725657840 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1725571440 | 0.265 | 0.02125 | 8.72 | 0.25 | 0.265 | 0.2433 | 27200 |
| 1725485040 | 0.24375 | 0.01245 | 5.38 | 0.2 | 0.275 | 0.2 | 53365 |
| 1725398880 | 0.2313 | -0.0287 | -11.04 | 0.2625 | 0.2625 | 0.2313 | 10400 |
| 1725053340 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 20000 |
| 1724966400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1724880480 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724794080 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 25100 |
| 1724707740 | 0.27 | 0.005 | 1.89 | 0.27 | 0.3 | 0.27 | 44310 |
| 1724448480 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.25 | 108900 |
| 1724362140 | 0.27 | 0.01 | 3.85 | 0.24745 | 0.27 | 0.24745 | 52600 |
| 1724275380 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 64500 |
| 1724189280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724102880 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1500 |
| 1723843620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723757220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723670820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 84400 |
| 1723584360 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.235 | 30450 |
| 1723497600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723238400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 35942 |
| 1723152000 | 0.22 | -0.04 | -15.38 | 0.22 | 0.22 | 0.22 | 12000 |
| 1723066200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722979800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722893340 | 0.26 | -0.01 | -3.70 | 0.25675 | 0.26375 | 0.25675 | 52600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
