Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3444040 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 23437356 | 6.713E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 43416182 | 9.661E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 22981514 | 9.324E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 25039886 | 0.00010591 | CS |
156 | -0.280999 | -99.9996441281 | 0.281 | 0.3 | 1.0E-6 | 23887413 | 0.00035046 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 1.15 | 1.0E-6 | 102630278 | 0.00236038 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740003960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1570283 |
1739917740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2540471 |
1739572020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 840081 |
1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8825326 |
1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6437200 |
1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 98850 |
1739226000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 15264898 |
1738967160 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 8343448 |
1738880400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1051007 |
1738794000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 23343032 |
1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1191114 |
1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6487199 |
1738362000 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1520225 |
1738276080 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 12019002 |
1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1311014 |
1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17225965 |
1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 20085444 |
1737757440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 112002650 |
1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 205152559 |
1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 143632972 |
1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20591554 |
1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37874448 |
1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 123485162 |
1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 160923402 |
1736893380 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 60739997 |
1736806800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 42032359 |
1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 59317162 |
1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54925513 |
1736288940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 68491114 |
1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 79946876 |
1735942980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54670657 |
1735856700 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 68416062 |
1735683960 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 35488919 |
1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 46009649 |
1735338000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 39123439 |
1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36657958 |
1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32600343 |
1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 43798884 |
1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 51393107 |
1734646800 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001499 | 1.0E-6 | 179495354 |
1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 55725434 |
1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0002 | 5.0E-5 | 265877969 |
1734388140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5906343 |
1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6986727 |
1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6300060 |
1733955900 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13502838 |
1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4515677 |
1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15697871 |
1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 20252901 |
1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 28426929 |
1733350980 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 12200572 |
1733264700 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 8446980 |
1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10408324 |
1732918200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 5300499 |
1732746540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 15714545 |
1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 116 |
1732573560 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5606112 |
1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 30515755 |
1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13300047 |
1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1650202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions