We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12279362 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12454555 | 6.55E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7348129 | 7.712E-5 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 12603635 | 0.00010014 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 23535050 | 0.00011702 | CS |
| 156 | -0.4999 | -99.98 | 0.5 | 0.5517 | 1.0E-6 | 20639146 | 0.00043741 | CS |
| 260 | 0 | 0 | 0.0001 | 1.15 | 1.0E-6 | 102029784 | 0.00237589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13300047 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1650202 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12122504 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 230048 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34094011 |
| 1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 6542016 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27310001 |
| 1731450480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 11639972 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20335437 |
| 1731104400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 21027123 |
| 1731018540 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 32532727 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9890003 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1110032 |
| 1730759160 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 7815559 |
| 1730496420 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 9049600 |
| 1730409780 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 13836715 |
| 1730323500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1092560 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4604007 |
| 1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19747989 |
| 1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1160554 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2690000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19312007 |
| 1729632300 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 26098122 |
| 1729545600 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10396084 |
| 1729286400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1574614 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3569790 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7543200 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1334514 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3105001 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15456644 |
| 1728595560 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6500381 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5695337 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1197439 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300953 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 573010 |
| 1727990760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1575008 |
| 1727904000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2036849 |
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 10763930 |
| 1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 21700 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 865031 |
| 1727386200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 850000 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1609904 |
| 1727126940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2157174 |
| 1726867200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 581600 |
| 1726781220 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 745406 |
| 1726694460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1539629 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6703181 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2300010 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700016 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 480000 |
| 1726090140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 987082 |
| 1726003500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1175202 |
| 1725917160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2264817 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8890697 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7749582 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5469846 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12004702 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7520015 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20430205 |
| 1724880360 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1020058 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2240115 |
| 1724707740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 11050000 |
| 1724448480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4013903 |
| 1724362140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 500924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
