ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MMEX Resources Corporation (PK)

MMEX Resources Corporation (PK) (MMEX)

0.000001
0.00
( 0.00% )
Updated: 07:07:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-634440401.0E-6CS
4-9.9E-5-990.00010.00021.0E-6234373566.713E-5CS
12-9.9E-5-990.00010.00021.0E-6434161829.661E-5CS
26-9.9E-5-990.00010.00021.0E-6229815149.324E-5CS
52-9.9E-5-990.00010.00021.0E-6250398860.00010591CS
156-0.280999-99.99964412810.2810.31.0E-6238874130.00035046CS
260-9.9E-5-990.00011.151.0E-61026302780.00236038CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400039601.0E-600.000.00010.00011.0E-61570283
17399177401.0E-600.000.00010.00011.0E-62540471
17395720201.0E-600.001.0E-60.00011.0E-6840081
17394853201.0E-6-9.9E-5-99.000.00010.00011.0E-68825326
17393989200.000100.000.00010.00015.0E-56437200
17393129400.000100.000.00010.00015.0E-598850
17392260000.00015.0E-5100.000.00010.00011.0E-615264898
17389671605.0E-5-5.0E-5-50.000.00010.00015.0E-58343448
17388804000.00015.0E-5100.000.00010.00010.00011051007
17387940005.0E-5-5.0E-5-50.000.00010.00015.0E-523343032
17387080800.000100.000.00010.00011.0E-61191114
17386217400.000100.000.00010.00010.00016487199
17383620000.00015.0E-5100.001.0E-60.00011.0E-61520225
17382760805.0E-5-5.0E-5-50.000.00010.00011.0E-612019002
17381897400.000100.000.00010.00011.0E-61311014
17381032800.000100.000.00010.00010.000117225965
17380168200.00019.9E-59,900.000.00010.00010.000120085444
17377574401.0E-6-9.9E-5-99.000.00010.00011.0E-6112002650
17376712200.000100.000.00010.00020.0001205152559
17375846400.000100.000.00010.00020.0001143632972
17374985400.000100.000.00010.00011.0E-620591554
17371528800.000100.000.00010.00020.000137874448
17370664200.000100.000.00010.00020.0001123485162
17369797200.000100.000.00010.00021.0E-6160923402
17368933800.0001-5.0E-5-33.360.00014990.00020.000160739997
17368068000.00014995.0E-550.000.00010.00020.000142032359
17365477200.000100.000.00010.00020.000159317162
17363753400.000100.000.00010.00020.000154925513
17362889400.0001-5.0E-5-33.360.00010.00020.000168491114
17362023600.0001499-5.0E-5-25.000.00014990.00020.000179946876
17359429800.000200.000.00010.00020.000154670657
17358567000.00025.0E-533.360.00010.00020.000168416062
17356839600.000149900.000.00010.00020.000135488919
17355977400.0001499-5.0E-5-25.000.00010.00020.000146009649
17353380000.00020.0001100.000.00010.00020.000139123439
17352520200.000100.000.00010.00020.000136657958
17350782000.000100.000.00010.00010.000132600343
17349924000.000100.000.00010.00014991.0E-643798884
17347332000.00019.9E-59,900.000.00010.00015.0E-551393107
17346468001.0E-6-0.000199-99.500.00010.00014991.0E-6179495354
17345609400.00020.0001100.000.00020.00020.000155725434
17344743600.00019.9E-59,900.005.0E-50.00025.0E-5265877969
17343881401.0E-600.000.00010.00011.0E-65906343
17341289401.0E-6-9.9E-5-99.000.00010.00011.0E-66986727
17340424800.00019.9E-59,900.000.00010.00015.0E-56300060
17339559001.0E-600.000.00010.00011.0E-613502838
17338692001.0E-6-9.9E-5-99.000.00010.00011.0E-64515677
17337828000.000100.000.00010.00010.000115697871
17335236000.00019.9E-59,900.000.00010.00011.0E-620252901
17334375001.0E-600.001.0E-60.00011.0E-628426929
17333509801.0E-6-4.9E-5-98.000.00010.00011.0E-612200572
17332647005.0E-5-5.0E-5-50.000.00010.00015.0E-58446980
17331781800.000100.000.00010.00010.000110408324
17329182000.00015.0E-5100.000.00010.00015.0E-55300499
17327465405.0E-54.9E-54,900.000.00010.00011.0E-615714545
17326601401.0E-600.001.0E-61.0E-61.0E-6116
17325735601.0E-6-9.9E-5-99.000.00010.00011.0E-65606112
17323140000.000100.000.00010.00015.0E-530515755
17322279000.000100.000.00010.00010.000113300047
17321417400.000100.000.00010.00015.0E-51650202

MMEX Financials

Financials

Your Recent History

Delayed Upgrade Clock