ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
104,188.54
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MMEX Resources Corporation (PK) (MMEX)

  7. MMEX Resources Corporation (PK) (MMEX) Historical

MMEX MMEX Resources Corporation (PK)

0.0001
0.00 (0.00%)
Jan 17 2025 - Closed
Delayed by 15 minutes

MMEX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 37,874,448
Jan 16 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 123,485,162
Jan 15 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 160,923,402
Jan 14 2025 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 60,739,997
Jan 13 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 42,032,359
Jan 10 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 59,317,162
Jan 08 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 54,925,513
Jan 07 2025 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 68,491,114
Jan 06 2025 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 79,946,876
Jan 03 2025 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 54,670,657
Jan 02 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 68,416,062
Dec 31 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 35,488,919
Dec 30 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 46,009,649
Dec 27 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 39,123,439
Dec 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 36,657,958
Dec 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,600,343
Dec 23 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 43,798,884
Dec 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 51,393,107
Dec 19 2024 0.000001 -0.0002 -99.50% 0.0001 0.00015 0.000001 179,495,354
Dec 18 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 55,725,434
Dec 17 2024 0.0001 0.0001 9,900.00% 0.00005 0.0002 0.00005 265,877,969
Dec 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 5,906,343
Dec 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,986,727
Dec 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 6,300,060
Dec 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 13,502,838
Dec 10 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,515,677
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,697,871
Dec 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 20,252,901
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 28,426,929
Dec 04 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 12,200,572
Dec 03 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 8,446,980
Dec 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,408,324
Nov 29 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 5,300,499
Nov 27 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 15,714,545
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 116
Nov 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,606,112
Nov 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 30,515,755
Nov 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,300,047
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,650,202
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,122,504
Nov 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 230,048
Nov 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 34,094,011
Nov 14 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 6,542,016
Nov 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,310,001
Nov 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 11,639,972
Nov 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 20,335,437
Nov 08 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 21,027,123
Nov 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 32,532,727
Nov 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,890,003
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,110,032
Nov 04 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 7,815,559
Nov 01 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 9,049,600
Oct 31 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 13,836,715
Oct 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,092,560
Oct 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,604,007
Oct 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 19,747,989
Oct 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,160,554
Oct 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,690,000
Oct 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 19,312,007
Oct 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 26,098,122
Oct 21 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 10,396,084

Your Recent History

USOTC
MMEX
MMEX Resources (PK)
BIT
P1QNE2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads