ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MMG Ltd (PK)

MMG Ltd (PK) (MMLTF)

0.35
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.350.350.3569400.35CS
120.059420.44046799720.29060.350.290664700.3224575CS
260.0737426.69224643450.276260.350.2762632600.32210322CS
520.086432.77693474960.26360.5410.24591126690.37603767CS
156-0.0557-13.72935666750.40570.5410.1998399860.37306145CS
2600.1684.21052631580.190.65710.15378160.39402346CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399176200.3500.000.350.350.350
17395720200.3500.000.350.350.350
17394856200.3500.000.350.350.350
17393992200.3500.000.350.350.350
17393128200.3500.000.350.350.350
17392264200.3500.000.350.350.350
17389672200.3500.000.350.350.350
17388808200.3500.000.350.350.350
17387944200.3500.000.350.350.350
17387080200.3500.000.350.350.350
17386216200.3500.000.350.350.350
17383624200.3500.000.350.350.350
17382760200.3500.000.350.350.350
17381896200.3500.000.350.350.350
17381032200.3500.000.350.350.350
17380168200.3500.000.350.350.350
17377576200.3500.000.350.350.350
17376712200.350.059420.440.350.350.356940
17375849400.290600.000.29060.29060.29060
17374985400.290600.000.29060.29060.29060
17371529400.290600.000.29060.29060.29060
17370665400.290600.000.29060.29060.29060
17369801400.290600.000.29060.29060.29060
17368937400.290600.000.29060.29060.29060
17368073400.290600.000.29060.29060.29060
17365481400.290600.000.29060.29060.29060
17363753400.290600.000.29060.29060.29060
17362889400.290600.000.29060.29060.29060
17362025400.290600.000.29060.29060.29060
17359433400.290600.000.29060.29060.29060
17358569400.290600.000.29060.29060.29060
17356841400.290600.000.29060.29060.29060
17355977400.290600.000.29060.29060.29060
17353385400.290600.000.29060.29060.29060
17352521400.290600.000.29060.29060.29060
17350793400.290600.000.29060.29060.29060
17349929400.290600.000.29060.29060.29060
17347337400.290600.000.29060.29060.29060
17346473400.290600.000.29060.29060.29060
17345609400.290600.000.29060.29060.29060
17344745400.290600.000.29060.29060.29060
17343881400.29060.014345.190.29060.29060.29066000
17341002000.2762600.000.276260.276260.276260
17340138000.2762600.000.276260.276260.276260
17339274000.2762600.000.276260.276260.276260
17338410000.2762600.000.276260.276260.276260
17337546000.2762600.000.276260.276260.276260
17334954000.2762600.000.276260.276260.276260
17334090000.2762600.000.276260.276260.276260
17333226000.2762600.000.276260.276260.276260
17332362000.2762600.000.276260.276260.276260
17331498000.2762600.000.276260.276260.276260
17328906000.2762600.000.276260.276260.276260
17327178000.2762600.000.276260.276260.276260
17326314000.2762600.000.276260.276260.276260
17325450000.2762600.000.276260.276260.276260
17322858000.2762600.000.276260.276260.276260
17321994000.2762600.000.276260.276260.276260
17321130000.2762600.000.276260.276260.276260
17320266000.2762600.000.276260.276260.276260

MMLTF Financials

Financials

Your Recent History

Delayed Upgrade Clock