MMG Ltd (PK) Historical Data - MMLTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
MMG Ltd (PK) (MMLTF)
MMG Ltd (PK) (MMLTF) Historical

MMG Ltd (PK) (MMLTF)

0.455

0.00

( 0.00% )

Updated: 14:05:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0058	-1.25868055556	0.4608	0.4608	0.405	53100	0.46078908	CS
12	0.1036	29.4820717131	0.3514	0.541	0.3514	400800	0.376851	CS
26	0.1914	72.6100151745	0.2636	0.541	0.2572	251250	0.37659717	CS
52	0.145	46.7741935484	0.31	0.541	0.2572	182909	0.37651998	CS
156	-0.075	-14.1509433962	0.53	0.56	0.1998	36516	0.37702663	CS
260	0.236	107.762557078	0.219	0.6571	0.15	44368	0.39210623	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	0.455	0	0.00	0.455	0.455	0.455	0
1719523440	0.455	0	0.00	0.455	0.455	0.455	0
1719437040	0.455	0	0.00	0.455	0.455	0.455	0
1719350640	0.455	0	0.00	0.455	0.455	0.455	0
1719264240	0.455	0	0.00	0.455	0.455	0.455	0
1719005040	0.455	0	0.00	0.455	0.455	0.455	0
1718918640	0.455	-0.0058	-1.26	0.405	0.455	0.405	200
1718746200	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718659800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718400600	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718314200	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718227800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718141400	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718055000	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717795800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717709400	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717622760	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717536360	0.4608	-0.0802	-14.82	0.4608	0.4608	0.4608	106000
1717450140	0.541	0	0.00	0.541	0.541	0.541	0
1717190940	0.541	0	0.00	0.541	0.541	0.541	0
1717104540	0.541	0.0019	0.35	0.5159	0.541	0.5159	3800
1717017600	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716931200	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716585600	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716499200	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716412800	0.5391	0.1877	53.41	0.5221	0.5391	0.5221	206000
1716327000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1716240600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715981400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715895000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715808600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715722200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715635800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715376600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715290200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715203800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715117400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715031000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714771800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714685400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714599000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714512600	0.3514	0	0.00	0.3514	0.3514	0.3514	1688000
1714397400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714138200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714051800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713965400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713879000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713792600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713533400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713447000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713360600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713274200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713187800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712928600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712842200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712755800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712669400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712583000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712323800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712237400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712151000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712064600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711978200	0.3514	0	0.00	0.3514	0.3514	0.3514	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions