Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 6940 | 0.35 | CS |
12 | 0.0594 | 20.4404679972 | 0.2906 | 0.35 | 0.2906 | 6470 | 0.3224575 | CS |
26 | 0.07374 | 26.6922464345 | 0.27626 | 0.35 | 0.27626 | 3260 | 0.32210322 | CS |
52 | 0.0864 | 32.7769347496 | 0.2636 | 0.541 | 0.2459 | 112669 | 0.37603767 | CS |
156 | -0.0557 | -13.7293566675 | 0.4057 | 0.541 | 0.1998 | 39986 | 0.37306145 | CS |
260 | 0.16 | 84.2105263158 | 0.19 | 0.6571 | 0.15 | 37816 | 0.39402346 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739572020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739485620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739399220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739312820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739226420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738967220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738880820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738794420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738708020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738621620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738362420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738276020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738189620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738103220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1738016820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1737757620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1737671220 | 0.35 | 0.0594 | 20.44 | 0.35 | 0.35 | 0.35 | 6940 |
1737584940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1737498540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1737152940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1737066540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736980140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736893740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736807340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736548140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736375340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736288940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1736202540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735943340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735856940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735684140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735597740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735338540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735252140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1735079340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1734992940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1734733740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1734647340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1734560940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1734474540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
1734388140 | 0.2906 | 0.01434 | 5.19 | 0.2906 | 0.2906 | 0.2906 | 6000 |
1734100200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1734013800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733927400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733841000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733754600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733495400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733409000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733322600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733236200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1733149800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732890600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732717800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732631400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732545000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732285800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732199400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732113000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
1732026600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions