We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2906 | 0.2906 | 0.2906 | 6000 | 0.2906 | CS |
12 | 0 | 0 | 0.2906 | 0.2906 | 0.2906 | 6000 | 0.2906 | CS |
26 | -0.0049 | -1.65820642978 | 0.2955 | 0.2986 | 0.2459 | 1586 | 0.29100234 | CS |
52 | 0.027 | 10.2427921093 | 0.2636 | 0.541 | 0.2459 | 118888 | 0.37612708 | CS |
156 | -0.0594 | -16.9714285714 | 0.35 | 0.541 | 0.1998 | 38788 | 0.37288077 | CS |
260 | 0.0406 | 16.24 | 0.25 | 0.6571 | 0.15 | 36560 | 0.39406996 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions