ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mermaid Maritime Public Company Ltd (PK)

Mermaid Maritime Public Company Ltd (PK) (MMMPF)

0.11
0.00
( 0.00% )
Updated: 11:18:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-38.88888888890.180.180.11958330.11913047CS
4-0.07-38.88888888890.180.180.11958330.11913047CS
12-0.07-38.88888888890.180.180.11958330.11913047CS
26-0.04-26.66666666670.150.180.11433330.12269235CS
52-0.09-450.20.20.11270830.12269235CS
156-0.09-450.20.20.11166670.12269235CS
260-0.09-450.20.20.11114030.12269235CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362021800.1100.000.110.110.110
17359429800.11-0.07-38.890.140.140.11166666
17358567000.180.0320.000.180.180.1825000
17356554000.1500.000.150.150.150
17355690000.1500.000.150.150.150
17353098000.1500.000.150.150.150
17352234000.1500.000.150.150.150
17350506000.1500.000.150.150.150
17349642000.1500.000.150.150.150
17347050000.1500.000.150.150.150
17346186000.1500.000.150.150.150
17345322000.1500.000.150.150.150
17344458000.1500.000.150.150.150
17343594000.1500.000.150.150.150
17341002000.1500.000.150.150.150
17340138000.1500.000.150.150.150
17339274000.1500.000.150.150.150
17338410000.1500.000.150.150.150
17337546000.1500.000.150.150.150
17334954000.1500.000.150.150.150
17334090000.1500.000.150.150.150
17333226000.1500.000.150.150.150
17332362000.1500.000.150.150.150
17331498000.1500.000.150.150.150
17328906000.1500.000.150.150.150
17327178000.1500.000.150.150.150
17326314000.1500.000.150.150.150
17325450000.1500.000.150.150.150
17322858000.1500.000.150.150.150
17321994000.1500.000.150.150.150
17321130000.1500.000.150.150.150
17320266000.1500.000.150.150.150
17319402000.1500.000.150.150.150
17316810000.1500.000.150.150.150
17315946000.1500.000.150.150.150
17315082000.1500.000.150.150.150
17314218000.1500.000.150.150.150
17313354000.1500.000.150.150.150
17310762000.1500.000.150.150.150
17309898000.1500.000.150.150.150
17309034000.1500.000.150.150.150
17308170000.1500.000.150.150.150
17307306000.1500.000.150.150.150
17304714000.1500.000.150.150.150
17303850000.1500.000.150.150.150
17302986000.1500.000.150.150.150
17302122000.1500.000.150.150.150
17301258000.1500.000.150.150.150
17298666000.1500.000.150.150.150
17297802000.1500.000.150.150.150
17296938000.1500.000.150.150.150
17296074000.1500.000.150.150.150
17295210000.1500.000.150.150.150
17292618000.1500.000.150.150.150
17291754000.1500.000.150.150.150
17290890000.1500.000.150.150.150
17290026000.1500.000.150.150.150
17289162000.1500.000.150.150.150
17286570000.1500.000.150.150.150
17285706000.1500.000.150.150.150
17284842000.1500.000.150.150.150
17283978000.1500.000.150.150.150
17283114000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock