We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00014 | 2.1021021021 | 0.00666 | 0.007 | 0.0065 | 121726 | 0.00668715 | CS |
| 4 | 0.0012 | 21.4285714286 | 0.0056 | 0.007 | 0.0039 | 166399 | 0.00553388 | CS |
| 12 | 0.0014 | 25.9259259259 | 0.0054 | 0.007 | 0.003 | 126677 | 0.00502575 | CS |
| 26 | 0.0007 | 11.4754098361 | 0.0061 | 0.0084 | 0.0026 | 168521 | 0.0058393 | CS |
| 52 | -0.0043 | -38.7387387387 | 0.0111 | 0.0157 | 0.0026 | 180387 | 0.0073644 | CS |
| 156 | -0.05675 | -89.2997639654 | 0.06355 | 0.077655 | 0.0026 | 256007 | 0.02481263 | CS |
| 260 | -0.0013 | -16.049382716 | 0.0081 | 0.469 | 0.0026 | 526075 | 0.0789882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0068 | 0.0003 | 4.62 | 0.0067 | 0.007 | 0.0067 | 94490 |
| 1721337960 | 0.0065 | -0.00024 | -3.56 | 0.0067 | 0.00674 | 0.0065 | 28862 |
| 1721251320 | 0.00674 | 4.0E-5 | 0.60 | 0.00678 | 0.00678 | 0.0065 | 77781 |
| 1721164920 | 0.0067 | 0 | 0.00 | 0.0065 | 0.00674 | 0.0065 | 42638 |
| 1721078940 | 0.0067 | 4.0E-5 | 0.60 | 0.0067 | 0.00684 | 0.00666 | 330350 |
| 1720819200 | 0.00666 | 0.00012 | 1.83 | 0.00666 | 0.0067 | 0.0065 | 129000 |
| 1720733280 | 0.00654 | 0.00194 | 42.17 | 0.0068 | 0.0069 | 0.00575 | 103650 |
| 1720646880 | 0.0046 | -0.00085 | -15.60 | 0.0051 | 0.007 | 0.0046 | 871630 |
| 1720560540 | 0.00545 | 0.00045 | 9.00 | 0.0045 | 0.00545 | 0.0045 | 44800 |
| 1720473600 | 0.005 | -0.0011 | -18.03 | 0.00555 | 0.00555 | 0.005 | 12000 |
| 1720214640 | 0.0061 | 0.0006 | 10.91 | 0.0061 | 0.0061 | 0.0046 | 90801 |
| 1720041000 | 0.0055 | -0.00045 | -7.56 | 0.00535 | 0.0055 | 0.00535 | 6015 |
| 1719955740 | 0.00595 | -0.00015 | -2.46 | 0.00581 | 0.0067 | 0.0046 | 380200 |
| 1719868980 | 0.0061 | 0.001 | 19.61 | 0.005825 | 0.0061 | 0.00535 | 436200 |
| 1719610020 | 0.0051 | 0.00069 | 15.65 | 0.0045 | 0.0065 | 0.0042 | 318294 |
| 1719523200 | 0.00441 | 0.00021 | 5.00 | 0.00441 | 0.00441 | 0.00441 | 10000 |
| 1719437040 | 0.0042 | -0.00084 | -16.67 | 0.0051 | 0.0051 | 0.0042 | 203273 |
| 1719350880 | 0.00504 | -0.00046 | -8.36 | 0.0055 | 0.0055 | 0.00504 | 7390 |
| 1719264540 | 0.0055 | 0.000325 | 6.28 | 0.00485 | 0.0055 | 0.00485 | 32000 |
| 1719005220 | 0.005175 | 6.5E-5 | 1.27 | 0.0056 | 0.0056 | 0.0039 | 36700 |
| 1718918640 | 0.00511 | -0.00049 | -8.75 | 0.0049 | 0.00511 | 0.0049 | 12561 |
| 1718746140 | 0.0056 | 0.0017 | 43.59 | 0.0041 | 0.006 | 0.0041 | 97777 |
| 1718659680 | 0.0039 | -0.00265 | -40.46 | 0.00545 | 0.0062249 | 0.0039 | 30951 |
| 1718400300 | 0.00655 | 0.00135 | 25.96 | 0.0039 | 0.00655 | 0.0039 | 99188 |
| 1718314140 | 0.0052 | 0.0011 | 26.83 | 0.004 | 0.0052 | 0.003575 | 318180 |
| 1718227380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.00425 | 0.003975 | 45500 |
| 1718141340 | 0.0041 | 0.0005 | 13.89 | 0.0040749 | 0.0041 | 0.0040749 | 30000 |
| 1718054880 | 0.0036 | -0.0005 | -12.20 | 0.003875 | 0.0041599 | 0.0036 | 85400 |
| 1717795800 | 0.0041 | -0.0001 | -2.38 | 0.0043 | 0.0043 | 0.0041 | 21300 |
| 1717709400 | 0.0042 | -0.0001 | -2.33 | 0.00415 | 0.0042 | 0.0041 | 43931 |
| 1717622460 | 0.0043 | 0 | 0.00 | 0.0036 | 0.0043 | 0.0036 | 53747 |
| 1717536540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1717450140 | 0.0043 | -0.0009 | -17.31 | 0.0052 | 0.0052 | 0.0043 | 81950 |
| 1717190940 | 0.0052 | 0.00054 | 11.59 | 0.0064 | 0.0064 | 0.00474 | 38904 |
| 1717104540 | 0.00466 | 0.00046 | 10.95 | 0.003 | 0.00466 | 0.003 | 203435 |
| 1717018020 | 0.0042 | 0.0001 | 2.44 | 0.003 | 0.0042 | 0.003 | 34194 |
| 1716931740 | 0.0041 | 5.0E-5 | 1.23 | 0.00409 | 0.0041 | 0.00409 | 1451 |
| 1716585840 | 0.00405 | -9.0E-5 | -2.17 | 0.0049 | 0.0049 | 0.004 | 50300 |
| 1716499740 | 0.0041399 | -2.0E-5 | -0.48 | 0.0042 | 0.0042 | 0.0041 | 24001 |
| 1716412800 | 0.0041599 | 1.0E-5 | 0.24 | 0.0041399 | 0.0041599 | 0.0041 | 8501 |
| 1716326940 | 0.00415 | 0.00037 | 9.79 | 0.00408 | 0.00415 | 0.00404 | 55909 |
| 1716240180 | 0.00378 | -0.00042 | -10.00 | 0.0038 | 0.0049 | 0.003 | 281058 |
| 1715981340 | 0.0042 | -0.0004 | -8.70 | 0.00444 | 0.00444 | 0.00345 | 241273 |
| 1715894940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.00424 | 87410 |
| 1715808000 | 0.0046 | 0.0004601 | 11.11 | 0.00436 | 0.0046 | 0.00395 | 58133 |
| 1715722140 | 0.0041399 | -0.0004 | -8.81 | 0.004387 | 0.0046 | 0.003 | 341554 |
| 1715635200 | 0.00454 | -6.0E-5 | -1.30 | 0.0046 | 0.0046 | 0.00454 | 60848 |
| 1715376000 | 0.0046 | -5.0E-5 | -1.08 | 0.0046 | 0.0046 | 0.0046 | 9700 |
| 1715289720 | 0.0046499 | -0.00015 | -3.13 | 0.0046499 | 0.0046499 | 0.0045 | 50300 |
| 1715203200 | 0.0047999 | 5.0E-5 | 1.05 | 0.00471 | 0.0047999 | 0.0045 | 129400 |
| 1715117340 | 0.00475 | -5.0E-5 | -1.04 | 0.0047999 | 0.0047999 | 0.0045 | 352700 |
| 1715030940 | 0.0047999 | 0.00015 | 3.23 | 0.0045 | 0.00486 | 0.0045 | 322788 |
| 1714771740 | 0.0046499 | -5.0E-5 | -1.06 | 0.005 | 0.005 | 0.0044 | 141488 |
| 1714685340 | 0.0047 | -0.00024 | -4.86 | 0.00495 | 0.00495 | 0.0047 | 29038 |
| 1714598400 | 0.00494 | 0 | 0.00 | 0.0046 | 0.00494 | 0.0046 | 28650 |
| 1714512600 | 0.00494 | 6.0E-5 | 1.23 | 0.00484 | 0.00495 | 0.0044 | 77382 |
| 1714425720 | 0.00488 | -0.00012 | -2.40 | 0.00494 | 0.00495 | 0.00488 | 150850 |
| 1714166580 | 0.005 | -0.0004 | -7.41 | 0.0054 | 0.00545 | 0.005 | 232564 |
| 1714080300 | 0.0054 | 0.0004 | 8.00 | 0.0054599 | 0.0054599 | 0.0054 | 26200 |
| 1713994020 | 0.005 | -0.00045 | -8.26 | 0.00544 | 0.00544 | 0.005 | 169031 |
| 1713907740 | 0.00545 | -0.0007 | -11.38 | 0.0054 | 0.00555 | 0.0051 | 37850 |
| 1713821340 | 0.00615 | 0.00029 | 4.95 | 0.00584 | 0.00615 | 0.0056 | 47050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
