ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,874.97
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mass Megawatts Wind Power Inc (PK) (MMMW)

  7. Mass Megawatts Wind Power Inc (PK) (MMMW) Historical

MMMW Mass Megawatts Wind Power Inc (PK)

0.460925
0.05508 (13.57%)
Jan 24 2025 - Closed
Delayed by 15 minutes

MMMW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 0.460925 0.05508 13.57% 0.335892 0.460925 0.335892 328
Jan 23 2025 0.40585 -0.07115 -14.92% 0.40585 0.40585 0.40585 1,400
Jan 22 2025 0.477 0.00 0.00% 0.477 0.477 0.477 0
Jan 21 2025 0.477 0.02064 4.52% 0.335892 0.4779 0.335892 3,209
Jan 17 2025 0.45636 0.00 0.00% 0.45636 0.45636 0.45636 0
Jan 16 2025 0.45636 0.00 0.00% 0.45636 0.45636 0.45636 0
Jan 15 2025 0.45636 0.09616 26.70% 0.3138 0.475808 0.3138 1,443
Jan 14 2025 0.3602 0.0202 5.94% 0.51 0.51 0.3602 647
Jan 13 2025 0.34 -0.01 -2.86% 0.35 0.51 0.34 1,702
Jan 10 2025 0.35 0.01108 3.27% 0.3499 0.3679 0.3499 6,392
Jan 08 2025 0.338925 0.03292 10.76% 0.306 0.338925 0.306 500
Jan 07 2025 0.306 0.00 0.00% 0.306 0.306 0.306 0
Jan 06 2025 0.306 -0.00999 -3.16% 0.306 0.316975 0.306 5,715
Jan 03 2025 0.31599 0.00 0.00% 0.31599 0.31599 0.31599 0
Jan 02 2025 0.31599 0.00999 3.26% 0.306 0.316975 0.306 2,054
Dec 31 2024 0.306 0.016 5.52% 0.2125 0.338925 0.2125 6,608
Dec 30 2024 0.29 -0.06 -17.14% 0.31 0.317775 0.23109 6,520
Dec 27 2024 0.35 0.079 29.15% 0.33 0.35 0.221 1,611
Dec 26 2024 0.271 -0.079 -22.57% 0.275 0.275 0.271 441
Dec 24 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Dec 23 2024 0.35 0.00 0.00% 0.31 0.35 0.27 1,121
Dec 20 2024 0.35 -0.02373 -6.35% 0.3833 0.3833 0.35 480
Dec 19 2024 0.373725 0.05867 18.62% 0.29 0.373725 0.29 616
Dec 18 2024 0.31505 0.00 0.00% 0.31505 0.31505 0.31505 0
Dec 17 2024 0.31505 0.02505 8.64% 0.29 0.31505 0.29 421
Dec 16 2024 0.29 -0.0501 -14.73% 0.29999 0.29999 0.29 4,520
Dec 13 2024 0.3401 0.03505 11.49% 0.3401 0.3401 0.3401 209
Dec 12 2024 0.30505 -0.03905 -11.35% 0.34 0.34 0.29 8,945
Dec 11 2024 0.3441 -0.1073 -23.77% 0.3441 0.3441 0.3441 343
Dec 10 2024 0.4514 0.2713 150.64% 0.18009 0.4514 0.18009 2,163
Dec 09 2024 0.1801 -0.0899 -33.30% 0.1901 0.1901 0.1801 633
Dec 06 2024 0.27 0.07 35.00% 0.19 0.345924 0.1701 6,062
Dec 05 2024 0.20 -0.179 -47.23% 0.20 0.20 0.20 305
Dec 04 2024 0.379 0.1887 99.16% 0.2746 0.379 0.17 1,917
Dec 03 2024 0.1903 -0.1891 -49.84% 0.3794 0.3794 0.1703 1,557
Dec 02 2024 0.3794 0.1045 38.01% 0.195392 0.3794 0.195392 214
Nov 29 2024 0.2749 0.00 0.00% 0.2749 0.2749 0.2749 0
Nov 27 2024 0.2749 0.07947 40.67% 0.2749 0.2749 0.2749 220
Nov 26 2024 0.195428 -0.15914 -44.88% 0.195428 0.195428 0.195428 150
Nov 25 2024 0.354572 -0.00766 -2.11% 0.27925 0.354572 0.27925 335
Nov 22 2024 0.362228 0.00 0.00% 0.362228 0.362228 0.362228 0
Nov 21 2024 0.362228 0.13743 61.13% 0.1701 0.3884 0.1701 3,966
Nov 20 2024 0.2248 -0.13792 -38.02% 0.2248 0.2248 0.2248 1,846
Nov 19 2024 0.36272 0.00 0.00% 0.36272 0.36272 0.36272 0
Nov 18 2024 0.36272 -0.02658 -6.83% 0.17 0.36272 0.17 360
Nov 15 2024 0.3893 0.00 0.00% 0.3893 0.3893 0.3893 0
Nov 14 2024 0.3893 0.00 0.00% 0.3893 0.3893 0.3893 0
Nov 13 2024 0.3893 0.00 0.00% 0.3893 0.3893 0.3893 2,124
Nov 12 2024 0.3893 0.0094 2.47% 0.3893 0.3893 0.17 678
Nov 11 2024 0.3799 0.2299 153.27% 0.15 0.3999 0.15 486
Nov 08 2024 0.15 -0.12 -44.44% 0.15 0.15 0.15 213
Nov 07 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Nov 06 2024 0.27 -0.0103 -3.67% 0.2809 0.321408 0.27 16,820
Nov 05 2024 0.2803 -0.1797 -39.07% 0.2803 0.2803 0.2803 226
Nov 04 2024 0.46 0.1798 64.17% 0.454628 0.46 0.454628 200
Nov 01 2024 0.2802 0.0001 0.04% 0.454692 0.454692 0.2801 340
Oct 31 2024 0.2801 -0.1988 -41.51% 0.2801 0.2801 0.2801 193
Oct 30 2024 0.4789 -0.0001 -0.02% 0.2701 0.4789 0.2701 650
Oct 29 2024 0.479 0.02499 5.50% 0.479 0.479 0.479 6,870
Oct 28 2024 0.454008 -0.01519 -3.24% 0.40 0.454008 0.27 1,200

Your Recent History

USOTC
MMMW
Mass Megawatts Wind Power (PK)
BIT
GVS
Gvs
BOV
TTEN3
3TENTOS ON NM ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads