ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
93,509.93
-1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mastermind Inc (QB) (MMND)

  7. Mastermind Inc (QB) (MMND) Historical

MMND Mastermind Inc (QB)

0.0499
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

MMND Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
Dec 26 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
Dec 24 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
Dec 23 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
Dec 20 2024 0.0499 0.01049 26.60% 0.0321 0.0499 0.0321 2,700
Dec 19 2024 0.039415 0.00 0.00% 0.039415 0.039415 0.039415 0
Dec 18 2024 0.039415 -0.00627 -13.72% 0.0321 0.053 0.0321 6,200
Dec 17 2024 0.045685 -0.00232 -4.82% 0.045685 0.045685 0.045685 2,000
Dec 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Dec 13 2024 0.048 0.00601 14.31% 0.032 0.0533 0.032 4,600
Dec 12 2024 0.04199 0.00 0.00% 0.04199 0.04199 0.04199 0
Dec 11 2024 0.04199 0.00999 31.22% 0.0325 0.04199 0.032 36,600
Dec 10 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Dec 09 2024 0.032 -0.0055 -14.67% 0.0375 0.0375 0.032 20,000
Dec 06 2024 0.0375 -0.0315 -45.65% 0.0375 0.0375 0.0375 3,400
Dec 05 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Dec 04 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Dec 03 2024 0.069 -0.01 -12.66% 0.039 0.069 0.0375 10,100
Dec 02 2024 0.079 0.025 46.30% 0.038 0.089 0.038 10,512
Nov 29 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Nov 27 2024 0.054 -0.0005 -0.92% 0.050625 0.054 0.050625 600
Nov 26 2024 0.0545 -0.0005 -0.91% 0.0375 0.0545 0.0375 1,300
Nov 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Nov 22 2024 0.055 0.0043 8.48% 0.0378 0.055 0.03765 51,603
Nov 21 2024 0.0507 0.00 0.00% 0.0507 0.0507 0.0507 0
Nov 20 2024 0.0507 0.00 0.00% 0.0507 0.0507 0.0507 0
Nov 19 2024 0.0507 0.00 0.00% 0.0507 0.0507 0.0507 0
Nov 18 2024 0.0507 0.0043 9.27% 0.039864 0.0507 0.039864 1,600
Nov 15 2024 0.0464 0.00 0.00% 0.0464 0.0464 0.0464 0
Nov 14 2024 0.0464 0.00 0.00% 0.0464 0.0464 0.0464 0
Nov 13 2024 0.0464 0.00 0.00% 0.0464 0.0464 0.0464 0
Nov 12 2024 0.0464 0.00 0.00% 0.0464 0.0464 0.0464 0
Nov 11 2024 0.0464 0.0086 22.75% 0.0464 0.0464 0.0464 2,000
Nov 08 2024 0.0378 0.00 0.00% 0.0507 0.055 0.0378 11,300
Nov 07 2024 0.0378 0.0003 0.80% 0.0378 0.0378 0.0378 1,000
Nov 06 2024 0.0375 -0.0155 -29.25% 0.054 0.054 0.0375 99,100
Nov 05 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Nov 04 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Nov 01 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Oct 31 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Oct 30 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Oct 29 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
Oct 28 2024 0.053 -0.0367 -40.91% 0.08 0.08 0.053 42,600
Oct 25 2024 0.0897 0.0367 69.25% 0.067 0.0897 0.067 14,000
Oct 24 2024 0.053 0.0016 3.11% 0.053 0.053 0.053 1,996
Oct 23 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 22 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 21 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 18 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 17 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 16 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 15 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 14 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
Oct 11 2024 0.0514 0.00433 9.19% 0.0514 0.0514 0.0514 10,000
Oct 10 2024 0.047075 0.00598 14.54% 0.047075 0.047075 0.047075 10,000
Oct 09 2024 0.0411 -0.00837 -16.91% 0.0411 0.0411 0.0411 1,500
Oct 08 2024 0.049465 -0.00359 -6.76% 0.049465 0.049465 0.049465 10,000
Oct 07 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
Oct 04 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
Oct 03 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
Oct 02 2024 0.05305 0.00105 2.02% 0.05305 0.05305 0.05305 100
Oct 01 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Sep 30 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0

Your Recent History

USOTC
MMND
Mastermind (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads