We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0242 | -11.208893006 | 0.2159 | 0.22 | 0.18785 | 15851 | 0.2161986 | CS |
| 4 | -0.0373 | -16.288209607 | 0.229 | 0.229 | 0.18785 | 35913 | 0.21443014 | CS |
| 12 | -0.00015 | -0.0781860828772 | 0.19185 | 0.2868 | 0.18785 | 55153 | 0.22879718 | CS |
| 26 | -0.0283 | -12.8636363636 | 0.22 | 0.2868 | 0.1681 | 78346 | 0.22600266 | CS |
| 52 | -0.05 | -20.6868018204 | 0.2417 | 0.3224 | 0.1681 | 74274 | 0.24626679 | CS |
| 156 | -0.16535 | -46.3100406106 | 0.35705 | 0.47 | 0.1436 | 93059 | 0.2651876 | CS |
| 260 | 0.0674 | 54.2236524537 | 0.1243 | 0.944451 | 0.068 | 105315 | 0.3315525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.1917 | -0.014 | -6.81 | 0.1969 | 0.1998 | 0.18785 | 24950 |
| 1721337960 | 0.2057 | -0.0098 | -4.55 | 0.2195 | 0.2195 | 0.205626 | 9250 |
| 1721251320 | 0.2155 | -0.0045 | -2.05 | 0.21975 | 0.21975 | 0.2059 | 31703 |
| 1721164920 | 0.22 | 0 | 0.00 | 0.21684 | 0.22 | 0.2149 | 10800 |
| 1721078940 | 0.22 | 0.00342 | 1.58 | 0.2199 | 0.22 | 0.21157 | 19800 |
| 1720819200 | 0.21658 | -5.0E-5 | -0.02 | 0.2159 | 0.21658 | 0.2122 | 7700 |
| 1720733280 | 0.21663 | 0.00313 | 1.47 | 0.201 | 0.22 | 0.201 | 20100 |
| 1720646880 | 0.2135 | -0.0001 | -0.05 | 0.214 | 0.214 | 0.2135 | 4700 |
| 1720560540 | 0.2136 | -0.0114 | -5.07 | 0.2143 | 0.21437 | 0.201 | 5430 |
| 1720473840 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720214640 | 0.225 | 0.01763 | 8.50 | 0.21 | 0.225 | 0.21 | 68520 |
| 1720041000 | 0.20737 | 0.00487 | 2.40 | 0.20515 | 0.229 | 0.20295 | 43000 |
| 1719955740 | 0.2025 | -0.0031 | -1.51 | 0.207 | 0.207 | 0.1971 | 42975 |
| 1719868980 | 0.2056 | -0.0094 | -4.37 | 0.22499 | 0.22499 | 0.1959 | 35030 |
| 1719610020 | 0.215 | 0.0025 | 1.18 | 0.2224 | 0.2224 | 0.20445 | 23720 |
| 1719523200 | 0.2125 | 0.00115 | 0.54 | 0.21931 | 0.21931 | 0.19876 | 46500 |
| 1719437280 | 0.21135 | 0 | 0.00 | 0.21135 | 0.21135 | 0.21135 | 0 |
| 1719350880 | 0.21135 | -0.00565 | -2.60 | 0.2044999 | 0.2137 | 0.1986999 | 68391 |
| 1719264540 | 0.217 | -0.0005 | -0.23 | 0.225 | 0.225 | 0.1947 | 36110 |
| 1719005220 | 0.2175 | -0.00949 | -4.18 | 0.229 | 0.229 | 0.2016 | 136800 |
| 1718918640 | 0.22699 | 0.00456 | 2.05 | 0.206 | 0.229 | 0.206 | 70462 |
| 1718746140 | 0.22243 | 0.01243 | 5.92 | 0.2109 | 0.22243 | 0.2077 | 26397 |
| 1718659680 | 0.21 | -0.00875 | -4.00 | 0.21783 | 0.21925 | 0.2061 | 28906 |
| 1718400300 | 0.21875 | 0.01075 | 5.17 | 0.213 | 0.224 | 0.213 | 30300 |
| 1718314140 | 0.208 | -0.00738 | -3.43 | 0.21305 | 0.2142 | 0.208 | 22141 |
| 1718227380 | 0.21538 | -0.00322 | -1.47 | 0.2215 | 0.22895 | 0.21538 | 14386 |
| 1718141340 | 0.2186 | -0.0064 | -2.84 | 0.2194 | 0.2194 | 0.215 | 17300 |
| 1718054880 | 0.225 | -0.00895 | -3.83 | 0.22425 | 0.2295 | 0.2237 | 56400 |
| 1717795800 | 0.23395 | -0.00105 | -0.45 | 0.235 | 0.235 | 0.2241 | 27616 |
| 1717709400 | 0.235 | -0.017 | -6.75 | 0.25219 | 0.25219 | 0.235 | 6500 |
| 1717622460 | 0.252 | -0.00414 | -1.62 | 0.263 | 0.263 | 0.2468 | 8900 |
| 1717536360 | 0.25614 | -0.00041 | -0.16 | 0.25625 | 0.25625 | 0.248 | 20600 |
| 1717450140 | 0.25655 | -0.0111 | -4.15 | 0.25913 | 0.2649 | 0.2558 | 39388 |
| 1717190940 | 0.26765 | -0.00503 | -1.84 | 0.2641299 | 0.26765 | 0.26395 | 7950 |
| 1717104540 | 0.27268 | 0.00546 | 2.04 | 0.237 | 0.27268 | 0.237 | 72185 |
| 1717018020 | 0.26722 | -0.00278 | -1.03 | 0.26675 | 0.2728 | 0.2634 | 60505 |
| 1716931740 | 0.27 | 0.01115 | 4.31 | 0.2607 | 0.2728 | 0.2607 | 90510 |
| 1716585840 | 0.25885 | 0.01555 | 6.39 | 0.2406 | 0.25885 | 0.2406 | 25510 |
| 1716499740 | 0.2433 | -0.0147 | -5.70 | 0.25768 | 0.25768 | 0.2433 | 55365 |
| 1716412800 | 0.258 | -0.0068 | -2.57 | 0.259158 | 0.259158 | 0.25 | 51752 |
| 1716326940 | 0.2648 | 0.0418 | 18.74 | 0.215 | 0.2868 | 0.215 | 461181 |
| 1716240180 | 0.223 | -0.01 | -4.29 | 0.233 | 0.236 | 0.2093 | 43950 |
| 1715981340 | 0.233 | 0.00015 | 0.06 | 0.2322 | 0.233 | 0.215 | 184931 |
| 1715894940 | 0.23285 | 0.01035 | 4.65 | 0.23045 | 0.236 | 0.23 | 81512 |
| 1715808000 | 0.2225 | -0.0031 | -1.37 | 0.226 | 0.2357 | 0.2225 | 35950 |
| 1715722140 | 0.2256 | 0.0196 | 9.51 | 0.21 | 0.2256 | 0.21 | 93199 |
| 1715635200 | 0.206 | 0.0048 | 2.39 | 0.19735 | 0.2092 | 0.197 | 194868 |
| 1715376000 | 0.2012 | 0.0025001 | 1.26 | 0.20402 | 0.20402 | 0.1981999 | 67260 |
| 1715289720 | 0.1986999 | 0.00655 | 3.41 | 0.19055 | 0.203 | 0.19055 | 57188 |
| 1715203200 | 0.1921499 | -0.00885 | -4.40 | 0.1927 | 0.1962 | 0.18885 | 44400 |
| 1715117340 | 0.201 | -0.0005 | -0.25 | 0.19835 | 0.2013 | 0.1927 | 77334 |
| 1715030940 | 0.2015 | -0.0004 | -0.20 | 0.20105 | 0.2015 | 0.1907 | 156217 |
| 1714771740 | 0.2019 | -0.0072 | -3.44 | 0.2059 | 0.2059 | 0.2019 | 18750 |
| 1714685340 | 0.2091 | 0.00505 | 2.47 | 0.2062 | 0.2091 | 0.2062 | 14500 |
| 1714598400 | 0.20405 | -0.00195 | -0.95 | 0.203 | 0.20474 | 0.2 | 38368 |
| 1714512600 | 0.206 | 0.0020001 | 0.98 | 0.2016 | 0.206 | 0.2016 | 1700 |
| 1714425720 | 0.2039999 | -0.00561 | -2.68 | 0.2075 | 0.2102 | 0.2034999 | 92365 |
| 1714166580 | 0.20961 | -0.00219 | -1.03 | 0.19185 | 0.20961 | 0.189 | 26114 |
| 1714080300 | 0.2118 | 0.0038 | 1.83 | 0.20295 | 0.2118 | 0.1949 | 67144 |
| 1713994020 | 0.208 | 0.0027 | 1.32 | 0.20145 | 0.21 | 0.1979 | 68055 |
| 1713907740 | 0.2053 | -0.0033 | -1.58 | 0.20935 | 0.21085 | 0.2053 | 18221 |
| 1713821340 | 0.2086 | 0.0086 | 4.30 | 0.195 | 0.21976 | 0.195 | 84682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
