We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.25 | 15.25 | 15.25 | 100 | 15.25 | CS |
| 12 | -2.5 | -14.0845070423 | 17.75 | 19.5 | 15.25 | 211 | 18.04144076 | CS |
| 26 | -6.95 | -31.3063063063 | 22.2 | 22.46 | 15.25 | 705 | 20.83979188 | CS |
| 52 | -2.75 | -15.2777777778 | 18 | 24.5 | 13.65 | 691 | 20.63187692 | CS |
| 156 | 6.2 | 68.5082872928 | 9.05 | 24.5 | 7.95 | 1050 | 15.50029371 | CS |
| 260 | 12.8188 | 527.262257321 | 2.4312 | 24.5 | 2.4312 | 1632 | 11.08298643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740695340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740608940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740522540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740436140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740176940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740090540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740004140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739917740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739572140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739485740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739399340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1739312940 | 15.25 | -4.24 | -21.75 | 15.25 | 15.25 | 15.25 | 100 |
| 1739226420 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738967220 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738880820 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738794420 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738708020 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738621620 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738362420 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738276020 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738189620 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738103220 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1738016820 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737757620 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737671220 | 19.49 | -0.01 | -0.05 | 19.49 | 19.49 | 19.49 | 128 |
| 1737584640 | 19.5 | 1.5 | 8.33 | 19.5 | 19.5 | 19.5 | 152 |
| 1737498180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737152580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736979780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736893380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736806980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736547780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736374980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735942980 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 275 |
| 1735856700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735683900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735597500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735338300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735251900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735079100 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734992700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734733500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734647100 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734560700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734474300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734387900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734128700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734042300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733955900 | 17.75 | 2.25 | 14.52 | 17.75 | 17.75 | 17.75 | 400 |
| 1733841000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733754600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733495400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733409000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733322600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733236200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733149800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
