MMSDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.1344 | 0.0388 | 40.59% | 0.1344 | 0.1344 | 0.1344 | 500 |
Jul 18 2024 | 0.0956 | 0.0426 | 80.38% | 0.0956 | 0.0956 | 0.0956 | 350 |
Jul 17 2024 | 0.053 | 0.003 | 6.00% | 0.0469 | 0.053 | 0.0464 | 4,100 |
Jul 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 15 2024 | 0.05 | -0.00025 | -0.50% | 0.05 | 0.05 | 0.05 | 100 |
Jul 12 2024 | 0.05025 | 0.00 | 0.00% | 0.05025 | 0.05025 | 0.05025 | 0 |
Jul 11 2024 | 0.05025 | 0.00 | 0.00% | 0.05025 | 0.05025 | 0.05025 | 0 |
Jul 10 2024 | 0.05025 | 0.00 | 0.00% | 0.05025 | 0.05025 | 0.05025 | 0 |
Jul 09 2024 | 0.05025 | -0.00675 | -11.84% | 0.0478 | 0.05025 | 0.0478 | 24,200 |
Jul 08 2024 | 0.057 | 0.0047 | 8.99% | 0.057 | 0.057 | 0.057 | 200 |
Jul 05 2024 | 0.0523 | 0.0033 | 6.73% | 0.057 | 0.057 | 0.0523 | 10,500 |
Jul 03 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Jul 02 2024 | 0.049 | -0.005 | -9.26% | 0.0455 | 0.049 | 0.0455 | 6,500 |
Jul 01 2024 | 0.054 | 0.0071 | 15.14% | 0.054 | 0.054 | 0.054 | 1,000 |
Jun 28 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Jun 27 2024 | 0.0469 | 0.0071 | 17.84% | 0.0524 | 0.0524 | 0.0469 | 3,000 |
Jun 26 2024 | 0.0398 | -0.0096 | -19.43% | 0.036 | 0.0469 | 0.036 | 19,850 |
Jun 25 2024 | 0.0494 | -0.0209 | -29.73% | 0.0494 | 0.0494 | 0.0494 | 1,000 |
Jun 24 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
Jun 21 2024 | 0.0703 | 0.0228 | 48.00% | 0.0561 | 0.071 | 0.0519 | 781,000 |
Jun 20 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Jun 18 2024 | 0.0475 | -0.0028 | -5.56% | 0.0475 | 0.0475 | 0.0475 | 1,000 |
Jun 17 2024 | 0.050295 | 0.00 | 0.00% | 0.050295 | 0.050295 | 0.050295 | 0 |
Jun 14 2024 | 0.050295 | 0.00 | 0.00% | 0.050295 | 0.050295 | 0.050295 | 0 |
Jun 13 2024 | 0.050295 | 0.00 | 0.00% | 0.050295 | 0.050295 | 0.050295 | 0 |
Jun 12 2024 | 0.050295 | 0.00 | 0.00% | 0.050295 | 0.050295 | 0.050295 | 0 |
Jun 11 2024 | 0.050295 | 0.00 | 0.00% | 0.050295 | 0.050295 | 0.050295 | 0 |
Jun 10 2024 | 0.050295 | 0.00 | 0.00% | 0.050295 | 0.050295 | 0.050295 | 0 |
Jun 07 2024 | 0.050295 | 0.0026 | 5.44% | 0.050295 | 0.050295 | 0.050295 | 8,500 |
Jun 06 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
Jun 05 2024 | 0.0477 | -0.0039 | -7.56% | 0.0477 | 0.0477 | 0.0477 | 500 |
Jun 04 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
Jun 03 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
May 31 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
May 30 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
May 29 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
May 28 2024 | 0.0516 | 0.009 | 21.13% | 0.0516 | 0.0516 | 0.0516 | 712 |
May 24 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 23 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 22 2024 | 0.0426 | -0.00695 | -14.03% | 0.0426 | 0.0426 | 0.0426 | 25,000 |
May 21 2024 | 0.04955 | 0.00 | 0.00% | 0.04955 | 0.04955 | 0.04955 | 0 |
May 20 2024 | 0.04955 | 0.00 | 0.00% | 0.04955 | 0.04955 | 0.04955 | 0 |
May 17 2024 | 0.04955 | 0.00 | 0.00% | 0.04955 | 0.04955 | 0.04955 | 0 |
May 16 2024 | 0.04955 | 0.00 | 0.00% | 0.04955 | 0.04955 | 0.04955 | 0 |
May 15 2024 | 0.04955 | -0.00685 | -12.15% | 0.04955 | 0.04955 | 0.04955 | 2,625 |
May 14 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 15,000 |
May 13 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
May 10 2024 | 0.0564 | 0.00838 | 17.44% | 0.0564 | 0.0564 | 0.0564 | 20,000 |
May 09 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
May 08 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
May 07 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
May 06 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
May 03 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
May 02 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
May 01 2024 | 0.048025 | 0.00133 | 2.84% | 0.048025 | 0.048025 | 0.048025 | 1,815 |
Apr 30 2024 | 0.0467 | -0.00342 | -6.81% | 0.05285 | 0.05285 | 0.0447 | 185,244 |
Apr 29 2024 | 0.050115 | 0.00 | 0.00% | 0.050115 | 0.050115 | 0.050115 | 0 |
Apr 26 2024 | 0.050115 | 0.00 | 0.00% | 0.050115 | 0.050115 | 0.050115 | 0 |
Apr 25 2024 | 0.050115 | -0.00053 | -1.04% | 0.05 | 0.050115 | 0.05 | 10,804 |
Apr 24 2024 | 0.05064 | 0.00 | 0.00% | 0.05064 | 0.05064 | 0.05064 | 0 |
Apr 23 2024 | 0.05064 | 0.00 | 0.00% | 0.05064 | 0.05064 | 0.05064 | 0 |
Apr 22 2024 | 0.05064 | -0.00526 | -9.41% | 0.05064 | 0.05064 | 0.05064 | 3,750 |