Micromem Technologies (QB) Stock Quote MMTIF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0414

Bid

0.039

Ask

0.0438

Volume

32,750

0.0343 Day's Range 0.0438

0.0124 52 Week Range 0.085

Market Cap

21.808M

Previous Close

0.03772

Open

0.0343

Last Trade

2000

0.0414

Last Trade Time

10:47:12

Financial Volume

$ 1,305

VWAP

0.039853

Average Volume (3m)

441,713

Shares Outstanding

526,766,468

Dividend Yield

PE Ratio

-7.84

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.69M

We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sen... We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.micromeminc.com

Headquarters

Toronto, Ontario, Can

Founded

Micromem Technologies Inc (QB) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker MMTIF. The last closing price for Micromem Technologies (QB) was $0.04. Over the last year, Micromem Technologies (QB) shares have traded in a share price range of $ 0.0124 to $ 0.085.

Micromem Technologies (QB) currently has 526,766,468 shares outstanding. The market capitalization of Micromem Technologies (QB) is $19.87 million. Micromem Technologies (QB) has a price to earnings ratio (PE ratio) of -7.84.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0089	27.3846153846	0.0325	0.05	0.03	444223	0.03945927	CS
4	-0.028	-40.3458213256	0.0694	0.0769	0.0287	404786	0.0477512	CS
12	0.0179	76.170212766	0.0235	0.08	0.019	441713	0.0516298	CS
26	0.0204	97.1428571429	0.021	0.08	0.0124	702200	0.02689242	CS
52	-0.0054	-11.5384615385	0.0468	0.085	0.0124	507254	0.03395492	CS
156	-0.0526	-55.9574468085	0.094	0.1478	0.0124	358097	0.04473717	CS
260	0.0264	176	0.015	0.5969	0.0124	341910	0.04902932	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.62k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	31.83k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	68.31k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	46.72M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	23.78M