ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Madison Metals Inc (QB)

Madison Metals Inc (QB) (MMTLF)

0.1974
0.0124
( 6.70% )
Updated: 14:12:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1974
Bid
0.195
Ask
0.213
Volume
21,500
0.1974 Day's Range 0.2131
0.0919 52 Week Range 0.4494
Market Cap
Previous Close
0.185
Open
0.20
Last Trade
400
@
0.1974
Last Trade Time
13:53:22
Financial Volume
$ 4,393
VWAP
0.204328
Average Volume (3m)
18,021
Shares Outstanding
31,799,417
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-4.8M

About Madison Metals Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Madison Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MMTLF. The last closing price for Madison Metals (QB) was $0.19. Over the last year, Madison Metals (QB) shares have traded in a share price range of $ 0.0919 to $ 0.4494.

Madison Metals (QB) currently has 31,799,417 shares outstanding. The market capitalization of Madison Metals (QB) is $5.88 million. Madison Metals (QB) has a price to earnings ratio (PE ratio) of -1.32.

MMTLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054738.33216538190.14270.21310.142744370.17400642CS
40.044829.35779816510.15260.21310.1056157490.15035946CS
120.0389524.58188703060.158450.22950.0919180210.16365572CS
26-0.0506-20.40322580650.2480.26290.0919241900.17237303CS
52-0.1111-36.01296596430.30850.44940.0919210210.19729262CS
156-0.6792-77.48117727580.87661.380.01133290.25398698CS
260-0.6792-77.48117727580.87661.380.01131300.25398698CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
ECPNEl Capitan Precious Metals Inc (CE)
$ 0.0003
(29,900.00%)
80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
308M
FUNRFunr (PK)
$ 0.0004
(300.00%)
173.35M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
130M
BEGIBlackStar Enterprise Group Inc (PK)
$ 0.0008
(-42.86%)
105.57M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
95.08M