We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 50 | 0.12 | 0.18 | 0.12 | 26777 | 0.15365534 | CS |
| 4 | 0.0672 | 59.5744680851 | 0.1128 | 0.18 | 0.1126 | 29116 | 0.12861064 | CS |
| 12 | 0.07 | 63.6363636364 | 0.11 | 0.18 | 0.0851 | 28722 | 0.11841698 | CS |
| 26 | 0.0341 | 23.372172721 | 0.1459 | 0.18 | 0.0851 | 33757 | 0.11820404 | CS |
| 52 | 0.0837 | 86.9158878505 | 0.0963 | 0.18 | 0.04 | 31954 | 0.11614793 | CS |
| 156 | 0.0727 | 67.7539608574 | 0.1073 | 0.18 | 0.011 | 24637 | 0.10518609 | CS |
| 260 | 0.134 | 291.304347826 | 0.046 | 0.18 | 0.0002 | 23465 | 0.08902993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 14000 |
| 1727990760 | 0.18 | 0.0325 | 22.03 | 0.18 | 0.18 | 0.18 | 509 |
| 1727904000 | 0.1475 | -0.0125 | -7.81 | 0.1475 | 0.1475 | 0.1475 | 9100 |
| 1727817780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731380 | 0.16 | 0.024 | 17.65 | 0.1475 | 0.16 | 0.1475 | 73500 |
| 1727472000 | 0.136 | 0.015 | 12.40 | 0.12 | 0.1475 | 0.12 | 24000 |
| 1727386200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727299200 | 0.121 | -0.003 | -2.42 | 0.121 | 0.121 | 0.121 | 13192 |
| 1727212800 | 0.124 | 0.003 | 2.48 | 0.124 | 0.124 | 0.124 | 50000 |
| 1727126940 | 0.121 | -0.004 | -3.20 | 0.121 | 0.121 | 0.121 | 6500 |
| 1726867200 | 0.125 | -0.0055 | -4.21 | 0.125 | 0.125 | 0.125 | 20000 |
| 1726781220 | 0.1305 | 0.0179 | 15.90 | 0.1397 | 0.1397 | 0.1305 | 11900 |
| 1726694640 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1726608240 | 0.1126 | -0.0002 | -0.18 | 0.12 | 0.12 | 0.1126 | 140000 |
| 1726521900 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1726262700 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1726176300 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1726089900 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1726003500 | 0.1128 | -0.0047 | -4.00 | 0.1128 | 0.1128 | 0.1128 | 689 |
| 1725917340 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1725658140 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1725571740 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1725485340 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1725398940 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1725053340 | 0.1175 | 0.003 | 2.62 | 0.1175 | 0.1175 | 0.1175 | 126609 |
| 1724966400 | 0.1145 | 0.0195 | 20.53 | 0.1145 | 0.1145 | 0.1145 | 99668 |
| 1724880480 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724794080 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 200 |
| 1724707740 | 0.12 | 0.0112 | 10.29 | 0.12 | 0.12 | 0.12 | 7900 |
| 1724448000 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1724361600 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1724275200 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1724188800 | 0.1088 | -0.0012 | -1.09 | 0.12 | 0.12 | 0.1088 | 3500 |
| 1724102880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 129962 |
| 1723843560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723757160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723670760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723584360 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1723497900 | 0.1 | 0.0038001 | 3.95 | 0.1 | 0.1 | 0.1 | 14000 |
| 1723238400 | 0.0961999 | 0.0110999 | 13.04 | 0.0999 | 0.0999 | 0.0932999 | 10466 |
| 1723152000 | 0.0851 | -0.0147 | -14.73 | 0.0851 | 0.0851 | 0.0851 | 1000 |
| 1723065720 | 0.0998 | 0.0022 | 2.25 | 0.0999 | 0.0999 | 0.0998 | 10000 |
| 1722979800 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1722893220 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1722634020 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1722547620 | 0.0976 | -0.0124 | -11.27 | 0.0976 | 0.0976 | 0.0976 | 4100 |
| 1722460980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722374580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722288180 | 0.11 | -0.0039 | -3.42 | 0.1233 | 0.1233 | 0.11 | 4821 |
| 1722029280 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
| 1721942880 | 0.1139 | 0 | 0.00 | 0.1139 | 0.1139 | 0.1139 | 0 |
| 1721856480 | 0.1139 | 0.0019 | 1.70 | 0.1102 | 0.1139 | 0.1102 | 30000 |
| 1721769720 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1721683320 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1721424120 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1721337720 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1721251320 | 0.112 | 0.011 | 10.89 | 0.112 | 0.112 | 0.112 | 11000 |
| 1721164920 | 0.101 | -0.009 | -8.18 | 0.107 | 0.107 | 0.095 | 44050 |
| 1721078940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1720819680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720733280 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 5000 |
| 1720646400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1720560000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1720473600 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
