Mitsubishi Motors (PK) Historical Data - MMTOF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Motors (PK) (MMTOF)
Mitsubishi Motors (PK) (MMTOF) Historical

Mitsubishi Motors (PK) (MMTOF)

2.7854

0.00

( 0.00% )

Updated: 09:30:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1054	3.9328358209	2.68	2.84	2.68	657	2.75268883	CS
4	0.1554	5.90874524715	2.63	3	2.55	1938	2.94884384	CS
12	-0.0146	-0.521428571429	2.8	3	2.55	1797	2.91695767	CS
26	0.0754	2.78228782288	2.71	3.22	2.36	1730	2.94571394	CS
52	-0.5146	-15.5939393939	3.3	3.376	2.36	1640	2.98331095	CS
156	-0.5946	-17.5917159763	3.38	4.515	2.19	1535	3.2149168	CS
260	-1.7746	-38.9166666667	4.56	4.56	1.79	3421	2.71868678	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141740	2.7854	-0.05	-1.92	2.7854	2.7854	2.7854	1055
1732054860	2.84	0	0.00	2.84	2.84	2.84	0
1731968460	2.84	0	0.00	2.84	2.84	2.84	0
1731709260	2.84	0.16	5.97	2.84	2.84	2.84	200
1731622800	2.68	-0.28	-9.46	2.68	2.68	2.68	715
1731536880	2.96	0	0.00	2.96	2.96	2.96	0
1731450480	2.96	0	0.17	2.96	2.96	2.96	510
1731363600	2.955	0.02	0.51	2.73	2.955	2.73	2800
1731104400	2.94	-0.06	-2.00	2.938	2.94	2.938	1125
1731018000	3	0	0.00	3	3	3	0
1730931600	3	0	0.00	3	3	2.86	8136
1730842020	3	0	0.00	3	3	3	0
1730755620	3	0	0.00	3	3	3	0
1730496420	3	0.45	17.65	3	3	3	4001
1730410080	2.55	0	0.00	2.55	2.55	2.55	0
1730323680	2.55	0	0.00	2.55	2.55	2.55	0
1730237280	2.55	-0.16	-5.90	2.55	2.55	2.55	300
1730150760	2.71	0	0.00	2.71	2.71	2.71	0
1729891560	2.71	0	0.00	2.71	2.71	2.71	0
1729805160	2.71	0.08	3.04	2.63	2.71	2.63	535
1729718760	2.63	0	0.00	2.63	2.63	2.63	0
1729632360	2.63	0	0.00	2.63	2.63	2.63	0
1729545960	2.63	0	0.00	2.63	2.63	2.63	0
1729286760	2.63	0	0.00	2.63	2.63	2.63	0
1729200360	2.63	0	0.00	2.63	2.63	2.63	0
1729113960	2.63	-0.02	-0.75	2.63	2.63	2.63	100
1729027680	2.65	-0.35	-11.67	2.65	2.65	2.65	100
1728940800	3	0	0.00	3	3	3	0
1728681600	3	0	0.00	3	3	3	0
1728595200	3	0	0.00	3	3	3	0
1728508800	3	0	0.00	3	3	3	0
1728422400	3	0	0.00	3	3	3	0
1728336000	3	0	0.00	3	3	3	0
1728076800	3	0	0.00	3	3	3	0
1727990400	3	0	0.00	3	3	3	0
1727904000	3	0.15	5.26	3	3	3	7000
1727817600	2.85	0	0.00	2.85	2.85	2.85	0
1727731200	2.85	0	0.00	2.85	2.85	2.85	0
1727472000	2.85	0.07	2.52	2.85	2.85	2.85	1800
1727386200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	50
1727299740	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727213340	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727126940	2.7799999	0.06	2.10	2.7799999	2.7799999	2.7799999	1000
1726867740	2.7229	0	0.00	2.7229	2.7229	2.7229	0
1726781340	2.7229	0	0.00	2.7229	2.7229	2.7229	0
1726694940	2.7229	0	0.00	2.7229	2.7229	2.7229	0
1726608540	2.7229	0	0.00	2.7229	2.7229	2.7229	0
1726522140	2.7229	0	0.00	2.7229	2.7229	2.7229	0
1726262940	2.7229	-0.08	-2.75	2.7229	2.728818	2.7229	4260
1726176420	2.8	0	0.00	2.8	2.8	2.8	0
1726090020	2.8	0	0.00	2.8	2.8	2.8	0
1726003620	2.8	0	0.00	2.8	2.8	2.8	0
1725917220	2.8	0	0.00	2.8	2.8	2.8	0
1725658020	2.8	0	0.00	2.8	2.8	2.8	100
1725571740	2.8	0	0.00	2.8	2.8	2.8	0
1725485340	2.8	0	0.00	2.8	2.8	2.8	0
1725398940	2.8	0	0.00	2.8	2.8	2.8	0
1725053340	2.8	0.37	15.23	2.8	2.8	2.8	351
1724941800	2.43	0	0.00	2.43	2.43	2.43	0
1724855400	2.43	0	0.00	2.43	2.43	2.43	0
1724769000	2.43	0	0.00	2.43	2.43	2.43	0
1724682600	2.43	0	0.00	2.43	2.43	2.43	0
1724423400	2.43	0	0.00	2.43	2.43	2.43	0
1724337000	2.43	0	0.00	2.43	2.43	2.43	0
1724250600	2.43	0	0.00	2.43	2.43	2.43	0

Mitsubishi Motors (PK)

Powerhouse Energy

CQS Natural Resources Gr...

DJ AsiaPacific Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions