We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 24.0740740741 | 2.7 | 3.3572 | 2.7 | 4446 | 3.3572 | CS |
| 4 | -0.31 | -8.46994535519 | 3.66 | 3.66 | 2.7 | 1594 | 3.34385217 | CS |
| 12 | 0.35 | 11.6666666667 | 3 | 3.66 | 2.5 | 3091 | 3.27705975 | CS |
| 26 | 0.7 | 26.4150943396 | 2.65 | 3.66 | 2.36 | 2393 | 3.15511813 | CS |
| 52 | 0.05 | 1.51515151515 | 3.3 | 3.66 | 2.36 | 2089 | 3.10715386 | CS |
| 156 | 0.68 | 25.468164794 | 2.67 | 4.515 | 2.19 | 1673 | 3.25873574 | CS |
| 260 | -0.53 | -13.6597938144 | 3.88 | 4.515 | 1.79 | 3383 | 2.67591305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 3.3572 | 0 | 0.00 | 3.3572 | 3.3572 | 3.3572 | 0 |
| 1737671040 | 3.3572 | 0 | 0.00 | 3.3572 | 3.3572 | 3.3572 | 0 |
| 1737584640 | 3.3572 | 0.21 | 6.58 | 2.7 | 3.3572 | 2.7 | 4446 |
| 1737498480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737152880 | 3.15 | 0.14 | 4.48 | 3.15 | 3.15 | 3.15 | 500 |
| 1737066420 | 3.015 | -0.09 | -2.74 | 3.08 | 3.08 | 3.012 | 2039 |
| 1736979720 | 3.1 | 0 | 0.00 | 3.104 | 3.104 | 3.1 | 1000 |
| 1736893380 | 3.1 | -0.03 | -1.04 | 3.1 | 3.1 | 3.1 | 500 |
| 1736806800 | 3.1325 | -0.06 | -1.96 | 3.1325 | 3.1325 | 3.1325 | 222 |
| 1736547720 | 3.195 | -0.03 | -0.78 | 3.16 | 3.195 | 3.16 | 1000 |
| 1736375160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736288760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736202360 | 3.22 | -0.12 | -3.59 | 3.3 | 3.3 | 3.22 | 1929 |
| 1735942980 | 3.34 | -0.21 | -5.92 | 3.34 | 3.34 | 3.34 | 165 |
| 1735856700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 948 |
| 1735683960 | 3.55 | 0 | 0.00 | 3.66 | 3.66 | 3.55 | 5856 |
| 1735597740 | 3.55 | 0.05 | 1.43 | 3.66 | 3.66 | 3.55 | 517 |
| 1735338000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 176 |
| 1735251000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735078200 | 3.5 | 0.2 | 6.06 | 3.57 | 3.57 | 3.5 | 1134 |
| 1734992400 | 3.3 | -0.05 | -1.49 | 3.5 | 3.5 | 3.3 | 5219 |
| 1734733200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734646800 | 3.35 | -0.2 | -5.63 | 3.35 | 3.35 | 3.35 | 21850 |
| 1734560940 | 3.55 | 1.05 | 42.00 | 3.15 | 3.55 | 3 | 14850 |
| 1734474300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733783100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733437500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733351100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733264700 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 1576 |
| 1733178360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732919160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732746360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732659960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573560 | 2.55 | -0.24 | -8.45 | 2.55 | 2.55 | 2.55 | 1900 |
| 1732314540 | 2.7854 | 0 | 0.00 | 2.7854 | 2.7854 | 2.7854 | 0 |
| 1732228140 | 2.7854 | 0 | 0.00 | 2.7854 | 2.7854 | 2.7854 | 0 |
| 1732141740 | 2.7854 | -0.05 | -1.92 | 2.7854 | 2.7854 | 2.7854 | 1055 |
| 1732054860 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731968460 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731709260 | 2.84 | 0.16 | 5.97 | 2.84 | 2.84 | 2.84 | 200 |
| 1731622800 | 2.68 | -0.28 | -9.46 | 2.68 | 2.68 | 2.68 | 715 |
| 1731536880 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731450480 | 2.96 | 0 | 0.17 | 2.96 | 2.96 | 2.96 | 510 |
| 1731363600 | 2.955 | 0.02 | 0.51 | 2.73 | 2.955 | 2.73 | 2800 |
| 1731104400 | 2.94 | -0.06 | -2.00 | 2.938 | 2.94 | 2.938 | 1125 |
| 1731018000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730931600 | 3 | 0 | 0.00 | 3 | 3 | 2.86 | 8136 |
| 1730842020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496420 | 3 | 0.45 | 17.65 | 3 | 3 | 3 | 4001 |
| 1730410080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730323680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730237280 | 2.55 | -0.16 | -5.90 | 2.55 | 2.55 | 2.55 | 300 |
| 1730125800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
