Mitsubishi Motors (PK) (MMTOF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Motors (PK) (MMTOF)
Mitsubishi Motors (PK) (MMTOF) Trades

Mitsubishi Motors (PK) (MMTOF)

3.00

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 396

Neutral: 131

Sell: 2,705

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	19.00	1			18.85	19.00		3,232	35	nasd
16:00:00	19.00	1	Odd lot	Buy	18.85	19.00		3,232	34	nasd
16:00:00	19.065	100			18.85	19.00		3,231	33	nasd
15:55:02	19.00	5	Odd lot	Buy	18.85	19.00		3,231	32	nasd
15:53:38	19.10	10	Odd lot	Sell	18.98	19.28		3,226	31	nasd
15:52:23	19.065	100		Sell	18.98	19.28		3,216	30	nasd
15:49:32	19.2489	5	Odd lot	Buy	18.98	19.28		3,116	29	nasd
15:44:57	18.85	124		Sell	18.98	19.28		3,111	28	nasd
15:22:37	19.2799	5	Odd lot	Buy	18.85	19.28		2,987	27	nasd
15:10:48	18.979	112		Sell	18.85	19.28		2,982	26	nasd
14:48:40	18.85	200		Sell	18.85	19.28		2,870	25	nasd
14:43:12	19.00	200		Sell	18.85	19.28		2,670	24	nasd
14:42:46	19.00	200		Sell	18.85	19.28		2,470	23	nasd
14:42:08	19.00	200		Sell	18.85	19.28		2,270	22	nasd
14:21:56	19.00	100		Sell	18.84	19.28		2,070	21	nasd
14:21:56	19.00	100		Sell	19.00	19.28		1,970	20	nasd
14:21:56	19.00	100		Sell	18.84	19.28		1,870	19	nasd
14:20:40	19.00	100		Sell	18.84	19.28		1,770	18	nasd
14:19:22	19.00	200		Sell	18.84	19.28		1,670	17	nasd
13:50:38	19.00	40	Odd lot	Sell	18.84	19.28		1,470	16	nasd
13:23:54	19.08	180		Buy	18.84	19.28		1,430	15	nasd
13:11:13	19.06	26	Odd lot		18.84	19.28		1,250	14	nasd
13:09:15	19.06	100			18.84	19.28		1,224	13	nasd
11:45:57	18.80	10	Odd lot	Sell	18.76	19.00		1,124	12	nasd
11:45:57	18.77	100		Sell	18.76	19.00		1,114	11	nasd
11:45:56	18.98	100		Buy	18.76	19.00		1,014	10	nasd
11:45:56	18.99	100		Buy	18.76	19.00		914	9	nasd
11:33:41	18.76	71	Odd lot	Sell	18.76	19.00		814	8	nasd
11:13:39	18.88	5	Odd lot		18.76	19.00		743	7	nasd
10:11:37	18.82	10	Odd lot	Sell	18.76	19.28		738	6	nasd
09:56:07	19.00	6			18.76	19.28		728	5	nasd
09:56:07	19.00	6	Odd lot	Sell	18.76	19.28		728	4	nasd
09:54:13	18.76	2	Odd lot	Sell	18.76	19.28		722	3	nasd
09:30:03	19.00	720			18.80	19.29		720	2	nasd
09:30:03	19.00	720		Sell	18.80	19.29		720	1	nasd

Mitsubishi Motors (PK)

Lockheed Martin Inu

RBC Global Technology

Allianzim Us Large Cap B...

DB X-TR.MSCI MEX.TRN I.1C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:53:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:22] Language: en-US
OKAY: [20:53:22] Cookies are enabled
OKAY: [20:53:22] Browser supports RequestAnimationFrame
OKAY: [20:53:22] Browser supports the WebScoket API
INFO: [20:53:22] Starting session (trades) for guest
INFO: [20:53:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:53:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMMTOF
- feedSymbol = NO%5EMMTOF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:53:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:23] Streamer WS Hostname: 07cd911c002b
INFO: [20:53:23] Starting the trades app
INFO: [20:53:23] [START]: Symbol loook up for NO^MMTOF
INFO: [20:53:23] [FINSH]: Symbol loook up for NO^MMTOF
INFO: [20:53:23] Loaded configuration for trades
INFO: [20:53:23] Creating trades table...
INFO: [20:53:23] Starting trades table for NASDAQ:CDZIP without montage
INFO: [20:53:23] lo-streamer/1/dist-swarm
INFO: [20:53:23] lo-streamer/1/dist-swarm
INFO: [20:53:23] lo-streamer/1/dist-swarm
INFO: [20:53:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:22] Language: en-US
OKAY: [20:53:22] Cookies are enabled
OKAY: [20:53:22] Browser supports RequestAnimationFrame
OKAY: [20:53:22] Browser supports the WebScoket API
INFO: [20:53:22] Starting session (trades) for guest
INFO: [20:53:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:53:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMMTOF
- feedSymbol = NO%5EMMTOF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:53:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:23] Streamer WS Hostname: 07cd911c002b
INFO: [20:53:23] Starting the trades app
INFO: [20:53:23] [START]: Symbol loook up for NO^MMTOF
INFO: [20:53:23] [FINSH]: Symbol loook up for NO^MMTOF
INFO: [20:53:23] Loaded configuration for trades
INFO: [20:53:23] Creating trades table...
INFO: [20:53:23] Starting trades table for NASDAQ:CDZIP without montage
INFO: [20:53:23] lo-streamer/1/dist-swarm
INFO: [20:53:23] lo-streamer/1/dist-swarm
INFO: [20:53:23] lo-streamer/1/dist-swarm