ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,500.73
1.18%
US Tech 100
18,696.08
2.16%
Dow Jones
40,728.84
-0.04%
Brent Oil
80.125
1.99%
Bitcoin
66,504.75
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MNP Petroleum Corporation (CE) (MNAP)

  7. MNP Petroleum Corporation (CE) (MNAP) Historical

MNP Petroleum Corporation (CE)

MNP Petroleum Corporation (CE) (MNAP)

USOTC
0.0001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00011.0E-62758.8E-5CS
129.9E-599001.0E-60.00011.0E-610711.217E-5CS
269.8E-549002.0E-60.00011.0E-629195.2E-6CS
529.9E-599001.0E-60.00011.0E-686471.76E-6CS
156-0.00935-98.94179894180.009450.02441.0E-61995740.00755676CS
260-0.004-97.56097560980.00410.041.0E-61408410.00844279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17223745800.000100.000.00010.00010.00010
17222881800.000100.000.00010.00010.00010
17220289800.000100.000.00010.00010.00010
17219425800.000100.000.00010.00010.00010
17218561800.000100.000.00010.00010.00010
17217697800.000100.000.00010.00010.00010
17216833800.000100.000.00010.00010.00010
17214241800.00019.9E-59,900.000.00010.00010.0001625
17213377201.0E-600.001.0E-61.0E-61.0E-60
17212513201.0E-600.001.0E-61.0E-61.0E-60
17211649201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17210789400.00019.9E-59,900.000.00010.00010.0001100
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-60
17198693401.0E-600.001.0E-61.0E-61.0E-60
17196101401.0E-600.001.0E-61.0E-61.0E-60
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-6100
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-64000
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-61500
17163270002.0E-600.002.0E-62.0E-62.0E-60
17162406002.0E-600.002.0E-62.0E-62.0E-60
17159814002.0E-600.002.0E-62.0E-62.0E-60
17158950002.0E-600.002.0E-62.0E-62.0E-60
17158086002.0E-600.002.0E-62.0E-62.0E-60
17157222002.0E-600.002.0E-62.0E-62.0E-60
17156358002.0E-600.002.0E-62.0E-62.0E-60
17153766002.0E-600.002.0E-62.0E-62.0E-60
17152902002.0E-600.002.0E-62.0E-62.0E-60
17152038002.0E-600.002.0E-62.0E-62.0E-60
17151174002.0E-600.002.0E-62.0E-62.0E-60
17150310002.0E-600.002.0E-62.0E-62.0E-60
17147718002.0E-600.002.0E-62.0E-62.0E-60
17146854002.0E-600.002.0E-62.0E-62.0E-60
17145990002.0E-600.002.0E-62.0E-62.0E-60

Your Recent History

USOTC
MNAP
MNP Petroleum (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved