We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 02, 2013 12:00 - Minebea Co. Ltd. (MNBEF: Grey Market) - Deleted Symbol - As of Wed, Jan 02, 2013, MNBEF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.26 | 1.65184243964 | 15.74 | 16.37 | 15.74 | 162 | 16.088107 | CS |
26 | -7.29 | -31.3009875483 | 23.29 | 23.29 | 15.74 | 106 | 16.60742138 | CS |
52 | -4.1 | -20.3980099502 | 20.1 | 23.29 | 15.74 | 355 | 18.93637606 | CS |
156 | -6 | -27.2727272727 | 22 | 23.29 | 14.81 | 2115 | 21.29421798 | CS |
260 | -5.5 | -25.5813953488 | 21.5 | 27.5152 | 12 | 2023 | 20.48819314 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions