We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.51 | 24.51 | 24.51 | 200 | 24.51 | CS |
| 4 | 0 | 0 | 24.51 | 24.51 | 24.51 | 200 | 24.51 | CS |
| 12 | 0.51 | 2.125 | 24 | 25 | 23.75 | 256 | 24.19414634 | CS |
| 26 | -1.99 | -7.50943396226 | 26.5 | 26.5 | 23.5 | 254 | 24.53098266 | CS |
| 52 | -1.51 | -5.80322828593 | 26.02 | 32 | 23.5 | 205 | 24.83235924 | CS |
| 156 | -10.09 | -29.161849711 | 34.6 | 37 | 20.6 | 358 | 30.88355907 | CS |
| 260 | -35.3 | -59.0202307306 | 59.81 | 63 | 20.6 | 503 | 36.63449931 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
| TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
| PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
