Mars Bancorp Inc (QX) Historical Data - MNBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mars Bancorp Inc (QX) (MNBP)
Mars Bancorp Inc (QX) (MNBP) Historical

Mars Bancorp Inc (QX) (MNBP)

19.91

0.00

(0.00%)

Closed August 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	6.91	53.1538461538	13	20	12.95	1336	19.29147437	CS
156	-0.64	-3.11435523114	20.55	22.97	11.2	576	17.34878392	CS
260	-362.09	-94.7879581152	382	500	11.2	396	24.02692972	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724275800	19.91	0	0.00	19.91	19.91	19.91	0
1724189400	19.91	0	0.00	19.91	19.91	19.91	0
1724103000	19.91	0	0.00	19.91	19.91	19.91	0
1723843800	19.91	0	0.00	19.91	19.91	19.91	0
1723757400	19.91	0	0.00	19.91	19.91	19.91	0
1723671000	19.91	0	0.00	19.91	19.91	19.91	0
1723584600	19.91	0	0.00	19.91	19.91	19.91	0
1723498200	19.91	0	0.00	19.91	19.91	19.91	0
1723239000	19.91	0	0.00	19.91	19.91	19.91	0
1723152600	19.91	0	0.00	19.91	19.91	19.91	0
1723066200	19.91	0	0.00	19.91	19.91	19.91	0
1722979800	19.91	0	0.00	19.91	19.91	19.91	0
1722893400	19.91	0	0.00	19.91	19.91	19.91	0
1722634200	19.91	0	0.00	19.91	19.91	19.91	0
1722547800	19.91	0	0.00	19.91	19.91	19.91	0
1722461400	19.91	0	0.00	19.91	19.91	19.91	0
1722375000	19.91	0	0.00	19.91	19.91	19.91	0
1722288600	19.91	0	0.00	19.91	19.91	19.91	0
1722029400	19.91	0	0.00	19.91	19.91	19.91	0
1721943000	19.91	0	0.00	19.91	19.91	19.91	0
1721856600	19.91	0	0.00	19.91	19.91	19.91	0
1721770200	19.91	0	0.00	19.91	19.91	19.91	0
1721683800	19.91	0	0.00	19.91	19.91	19.91	0
1721424600	19.91	0	0.00	19.91	19.91	19.91	0
1721338200	19.91	0	0.00	19.91	19.91	19.91	0
1721251800	19.91	0	0.00	19.91	19.91	19.91	0
1721165400	19.91	0	0.00	19.91	19.91	19.91	0
1721079000	19.91	0	0.00	19.91	19.91	19.91	0
1720819800	19.91	0	0.00	19.91	19.91	19.91	0
1720733400	19.91	0	0.00	19.91	19.91	19.91	0
1720647000	19.91	0	0.00	19.91	19.91	19.91	0
1720560600	19.91	0	0.00	19.91	19.91	19.91	0
1720474200	19.91	0	0.00	19.91	19.91	19.91	0
1720215000	19.91	0	0.00	19.91	19.91	19.91	0
1720042200	19.91	0	0.00	19.91	19.91	19.91	0
1719955800	19.91	0	0.00	19.91	19.91	19.91	0
1719869400	19.91	0	0.00	19.91	19.91	19.91	0
1719610200	19.91	0	0.00	19.91	19.91	19.91	0
1719523800	19.91	0	0.00	19.91	19.91	19.91	0
1719437400	19.91	0	0.00	19.91	19.91	19.91	0
1719351000	19.91	0	0.00	19.91	19.91	19.91	0
1719264600	19.91	0	0.00	19.91	19.91	19.91	0
1719005400	19.91	0	0.00	19.91	19.91	19.91	0
1718919000	19.91	0	0.00	19.91	19.91	19.91	0
1718746200	19.91	0	0.00	19.91	19.91	19.91	0
1718659800	19.91	0	0.00	19.91	19.91	19.91	0
1718400600	19.91	0	0.00	19.91	19.91	19.91	0
1718314200	19.91	0	0.00	19.91	19.91	19.91	0
1718227800	19.91	0	0.00	19.91	19.91	19.91	0
1718141400	19.91	0	0.00	19.91	19.91	19.91	0
1718055000	19.91	0	0.00	19.91	19.91	19.91	0
1717795800	19.91	0	0.00	19.91	19.91	19.91	0
1717709400	19.91	0	0.00	19.91	19.91	19.91	0
1717594200	19.91	0	0.00	19.91	19.91	19.91	0
1717507800	19.91	0	0.00	19.91	19.91	19.91	0
1717421400	19.91	0	0.00	19.91	19.91	19.91	0
1717162200	19.91	0	0.00	19.91	19.91	19.91	0
1717075800	19.91	0	0.00	19.91	19.91	19.91	0
1716989400	19.91	0	0.00	19.91	19.91	19.91	0
1716903000	19.91	0	0.00	19.91	19.91	19.91	0
1716557400	19.91	0	0.00	19.91	19.91	19.91	0
1716471000	19.91	0	0.00	19.91	19.91	19.91	0
1716384600	19.91	0	0.00	19.91	19.91	19.91	0

Mars Bancorp (QX)

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions