ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mining Global Inc (CE)

Mining Global Inc (CE) (MNGG)

0.000001
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62166671.0E-6CS
12-9.9E-5-990.00010.00011.0E-67436484.471E-5CS
26001.0E-60.00011.0E-618988725.729E-5CS
52-0.000199-99.50.00020.00031.0E-645325290.00013278CS
156001.0E-60.00111.0E-6149412820.00039617CS
260-9.9E-5-990.00010.00291.0E-6603794940.00081148CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-650000
17386217401.0E-600.001.0E-61.0E-61.0E-6100000
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-6500000
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-6153846
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-6300000
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-62000000
17355977401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17353380000.00019.9E-59,900.000.00010.00010.0001100000
17352520201.0E-6-9.9E-5-99.001.0E-60.00011.0E-61563000
17350782000.00019.9E-59,900.000.00010.00010.00015803162
17349924001.0E-600.001.0E-61.0E-61.0E-678000
17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-6757000
17346471600.000100.000.00010.00010.00010
17345607600.000100.000.00010.00010.00010
17344743600.000100.000.00010.00010.00015000
17343881400.00019.9E-59,900.000.00010.00010.0001160000
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.000.00010.00011.0E-61079300
17334375001.0E-600.001.0E-61.0E-61.0E-6500000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6200000
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6509999
17329182000.00019.9E-59,900.000.00010.00010.0001170000
17327465401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61305000
17326601400.00019.9E-59,900.000.00010.00010.0001380000
17325735601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6420000

MNGG Financials

Financials

Your Recent History

Delayed Upgrade Clock