We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.171223103704 | 0.87605 | 0.90805 | 0.876 | 2370 | 0.9064879 | CS |
| 4 | -0.09245 | -9.53092783505 | 0.97 | 0.97 | 0.876 | 6255 | 0.93268801 | CS |
| 12 | -0.16945 | -16.1843361987 | 1.047 | 1.13 | 0.876 | 7872 | 0.99520201 | CS |
| 26 | -0.23105 | -20.8416020206 | 1.1086 | 1.1604 | 0.876 | 12886 | 1.06355764 | CS |
| 52 | -0.21245 | -19.4908256881 | 1.09 | 1.25 | 0.876 | 23015 | 1.09483007 | CS |
| 156 | -0.30245 | -25.6313559322 | 1.18 | 1.615 | 0.75 | 20084 | 1.16592983 | CS |
| 260 | 0.70468 | 407.635795685 | 0.17287 | 1.615 | 0.0832 | 27043 | 0.7438544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.9038 | -0.00384 | -0.42 | 0.9038 | 0.9038 | 0.9038 | 2420 |
| 1735078200 | 0.90764 | -0.00041 | -0.05 | 0.90764 | 0.90764 | 0.90764 | 2000 |
| 1734992400 | 0.90805 | 0.02165 | 2.44 | 0.87605 | 0.90805 | 0.876 | 2689 |
| 1734733200 | 0.8864 | 0 | 0.00 | 0.8864 | 0.8864 | 0.8864 | 0 |
| 1734646800 | 0.8864 | -0.0536 | -5.70 | 0.895 | 0.9 | 0.8864 | 14116 |
| 1734560940 | 0.94 | 0.0145 | 1.57 | 0.94 | 0.94 | 0.94 | 3000 |
| 1734474360 | 0.9255 | -0.0245 | -2.58 | 0.93 | 0.93 | 0.9255 | 25001 |
| 1734388140 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 5500 |
| 1734128940 | 0.94 | -0.0018 | -0.19 | 0.96 | 0.96 | 0.931 | 11000 |
| 1734042480 | 0.9418 | -0.027105 | -2.80 | 0.9418 | 0.9418 | 0.9418 | 10000 |
| 1733955600 | 0.968905 | 0 | 0.00 | 0.968905 | 0.968905 | 0.968905 | 0 |
| 1733869200 | 0.968905 | 0.006805 | 0.71 | 0.968905 | 0.968905 | 0.968905 | 210 |
| 1733782800 | 0.9621 | 0.0081 | 0.85 | 0.945 | 0.9621 | 0.945 | 13000 |
| 1733523600 | 0.954 | -0.016 | -1.65 | 0.951 | 0.954 | 0.951 | 3151 |
| 1733437380 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733350980 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2100 |
| 1733264700 | 0.97 | 0.0095 | 0.99 | 0.9645 | 0.97 | 0.96 | 3400 |
| 1733178180 | 0.9605 | 0.0005 | 0.05 | 0.9605 | 0.9605 | 0.9605 | 100 |
| 1732918200 | 0.96 | -0.006 | -0.62 | 0.97 | 0.97 | 0.96 | 2400 |
| 1732746540 | 0.966 | -0.004 | -0.41 | 0.97 | 0.97 | 0.966 | 1951 |
| 1732660140 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 8000 |
| 1732573200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732314000 | 0.99 | -0.01 | -1.00 | 0.97 | 1 | 0.97 | 2100 |
| 1732227900 | 1 | 0.026 | 2.67 | 0.981 | 1 | 0.981 | 16676 |
| 1732141740 | 0.974 | 0.02395 | 2.52 | 0.97324 | 0.974 | 0.9443 | 10824 |
| 1732054800 | 0.95005 | -0.05995 | -5.94 | 0.97 | 0.97 | 0.9412 | 43086 |
| 1731968640 | 1.01 | 0.04 | 4.12 | 0.98 | 1.05 | 0.97 | 18210 |
| 1731709260 | 0.97 | -0.054 | -5.27 | 0.97 | 0.97 | 0.96515 | 20600 |
| 1731623160 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1731536760 | 1.024 | 0.01 | 1.39 | 1.01 | 1.024 | 1.01 | 5000 |
| 1731450480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2500 |
| 1731363600 | 1.01 | -0.01 | -0.98 | 1.04 | 1.05 | 0.99 | 38100 |
| 1731104400 | 1.02 | -0.04 | -3.86 | 1.0229 | 1.065 | 1.02 | 4250 |
| 1731018540 | 1.061 | 0.01 | 0.62 | 1.03 | 1.075 | 1.03 | 12270 |
| 1730932080 | 1.0545 | 0 | 0.00 | 1.0545 | 1.0545 | 1.0545 | 0 |
| 1730845680 | 1.0545 | -0.01 | -0.99 | 1.037 | 1.065 | 1.037 | 8100 |
| 1730759160 | 1.065 | 0.04 | 4.41 | 1.065 | 1.065 | 1.04 | 2400 |
| 1730496420 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 6400 |
| 1730409780 | 1.05 | 0 | 0.00 | 1.04 | 1.076 | 1.04 | 9300 |
| 1730323680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730237280 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 2400 |
| 1730150880 | 1.06 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 3008 |
| 1729891500 | 1.0701 | -0.01 | -0.55 | 1.0701 | 1.0701 | 1.0701 | 1500 |
| 1729805160 | 1.076 | -0.02 | -2.18 | 1.076 | 1.076 | 1.076 | 325 |
| 1729718940 | 1.1 | -0.02 | -1.35 | 1.1 | 1.1 | 1.1 | 3000 |
| 1729632300 | 1.115 | -0.02 | -1.33 | 1.12 | 1.12 | 1.11 | 2400 |
| 1729545600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729286400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729200000 | 1.1299999 | 0.02 | 2.08 | 1.095 | 1.1299999 | 1.09 | 11700 |
| 1729113960 | 1.107 | 0.02 | 2.03 | 1.11 | 1.11 | 1.1 | 6600 |
| 1729027680 | 1.085 | -0.01 | -0.46 | 1.1 | 1.1 | 1.085 | 800 |
| 1728941220 | 1.09 | -0.02 | -1.80 | 1.05 | 1.09 | 1.05 | 2400 |
| 1728681900 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.11 | 200 |
| 1728595560 | 1.08 | -0.04 | -3.57 | 1.071 | 1.08 | 1.071 | 1100 |
| 1728509220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728422820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728336420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728077220 | 1.12 | 0.06 | 5.66 | 1.047 | 1.12 | 1.04 | 16825 |
| 1727990760 | 1.06 | 0.01 | 0.95 | 1.055 | 1.06 | 1.055 | 500 |
| 1727904000 | 1.05 | 0 | 0.00 | 1.0435 | 1.05 | 1.04 | 17300 |
| 1727818140 | 1.05 | 0.01 | 0.96 | 1.045 | 1.05 | 1.04 | 5301 |
| 1727731380 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 14086 |
| 1727472000 | 1.05 | 0.01 | 0.48 | 1.0599 | 1.0599 | 1.037 | 38750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
