Man Group PLC (PK) Historical Data - MNGPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Man Group PLC (PK) (MNGPF)
Man Group PLC (PK) (MNGPF) Historical

Man Group PLC (PK) (MNGPF)

2.59

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.07	-2.63157894737	2.66	2.66	2.59	1376	2.65384448	CS
12	0	0	2.59	3.11	2.59	1891	3.00548993	CS
26	-0.67	-20.5521472393	3.26	3.3495	2.59	2494	3.15077713	CS
52	-0.106	-3.93175074184	2.696	3.55	2.59	4252	2.95130562	CS
156	-0.4278	-14.175889721	3.0178	3.55	2.31	4509	2.95478474	CS
260	0.75	40.7608695652	1.84	3.55	1.2	7288	2.42343637	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732137780	2.59	0	0.00	2.59	2.59	2.59	0
1732051380	2.59	0	0.00	2.59	2.59	2.59	0
1731964980	2.59	0	0.00	2.59	2.59	2.59	0
1731705780	2.59	0	0.00	2.59	2.59	2.59	0
1731619380	2.59	0	0.00	2.59	2.59	2.59	0
1731532980	2.59	0	0.00	2.59	2.59	2.59	0
1731446580	2.59	0	0.00	2.59	2.59	2.59	0
1731360180	2.59	0	0.00	2.59	2.59	2.59	0
1731100980	2.59	0	0.00	2.59	2.59	2.59	0
1731014580	2.59	0	0.00	2.59	2.59	2.59	0
1730928180	2.59	0	0.00	2.59	2.59	2.59	0
1730841780	2.59	0	0.00	2.59	2.59	2.59	0
1730755380	2.59	0	0.00	2.59	2.59	2.59	0
1730496180	2.59	0	0.00	2.59	2.59	2.59	0
1730409780	2.59	-0.07	-2.63	2.6	2.6	2.59	242
1730323680	2.66	0	0.00	2.66	2.66	2.66	0
1730237280	2.66	0	0.00	2.66	2.66	2.66	0
1730150880	2.66	-0.08	-2.87	2.66	2.66	2.66	2510
1729891560	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729805160	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729718760	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729632360	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729545960	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729286760	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729200360	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729113960	2.7386	-0.01	-0.41	2.7386	2.7386	2.7386	101
1729027620	2.75	0	0.00	2.75	2.75	2.75	0
1728941220	2.75	0.03	1.03	2.75	2.75	2.75	140
1728681780	2.722	0	0.00	2.722	2.722	2.722	0
1728595380	2.722	0	0.00	2.722	2.722	2.722	0
1728508980	2.722	0	0.00	2.722	2.722	2.722	0
1728422580	2.722	-0.29	-9.57	2.722	2.722	2.722	370
1728336000	3.0099999	-0.1	-3.22	3.0099999	3.0099999	3.0099999	2050
1728077220	3.11	0.47	17.80	2.875	3.11	2.875	11422
1727990400	2.64	0	0.00	2.64	2.64	2.64	0
1727904000	2.64	0	0.00	2.64	2.64	2.64	0
1727817600	2.64	0	0.00	2.64	2.64	2.64	0
1727731200	2.64	0	0.00	2.64	2.64	2.64	0
1727472000	2.64	0.05	1.93	2.64	2.64	2.64	185
1727386200	2.59	0	0.00	2.59	2.59	2.59	0
1727274600	2.59	0	0.00	2.59	2.59	2.59	0
1727188200	2.59	0	0.00	2.59	2.59	2.59	0
1727101800	2.59	0	0.00	2.59	2.59	2.59	0
1726842600	2.59	0	0.00	2.59	2.59	2.59	0
1726756200	2.59	0	0.00	2.59	2.59	2.59	0
1726669800	2.59	0	0.00	2.59	2.59	2.59	0
1726583400	2.59	0	0.00	2.59	2.59	2.59	0
1726497000	2.59	0	0.00	2.59	2.59	2.59	0
1726237800	2.59	0	0.00	2.59	2.59	2.59	0
1726151400	2.59	0	0.00	2.59	2.59	2.59	0
1726065000	2.59	0	0.00	2.59	2.59	2.59	0
1725978600	2.59	0	0.00	2.59	2.59	2.59	0
1725892200	2.59	0	0.00	2.59	2.59	2.59	0
1725633000	2.59	0	0.00	2.59	2.59	2.59	0
1725546600	2.59	0	0.00	2.59	2.59	2.59	0
1725460200	2.59	0	0.00	2.59	2.59	2.59	0
1725373800	2.59	0	0.00	2.59	2.59	2.59	0
1725028200	2.59	0	0.00	2.59	2.59	2.59	0
1724941800	2.59	0	0.00	2.59	2.59	2.59	0
1724855400	2.59	0	0.00	2.59	2.59	2.59	0
1724769000	2.59	0	0.00	2.59	2.59	2.59	0
1724682600	2.59	0	0.00	2.59	2.59	2.59	0
1724423400	2.59	0	0.00	2.59	2.59	2.59	0
1724337000	2.59	0	0.00	2.59	2.59	2.59	0
1724250600	2.59	0	0.00	2.59	2.59	2.59	0

Uniserve Communications (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions