We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Nov 09, 2012 12:00 - Man Group Plc (MNGPF: OTC Link) - Deleted Symbol - As of Fri, Nov 09, 2012, MNGPF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Partnership Will Create Innovative Products for New Customer Segments CHICAGO, July 27 /PRNewswire/ -- Man Group plc, the global provider of alternative investment products and one of the world's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.07 | -2.63157894737 | 2.66 | 2.66 | 2.59 | 1376 | 2.65384448 | CS |
12 | 0 | 0 | 2.59 | 3.11 | 2.59 | 1891 | 3.00548993 | CS |
26 | -0.67 | -20.5521472393 | 3.26 | 3.3495 | 2.59 | 2494 | 3.15077713 | CS |
52 | -0.106 | -3.93175074184 | 2.696 | 3.55 | 2.59 | 4252 | 2.95130562 | CS |
156 | -0.4278 | -14.175889721 | 3.0178 | 3.55 | 2.31 | 4509 | 2.95478474 | CS |
260 | 0.75 | 40.7608695652 | 1.84 | 3.55 | 1.2 | 7288 | 2.42343637 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions