Mayr Melnhof Karton (PK) Stock Quote MNHFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mayr Melnhof Karton AG (PK) (MNHFF) Quote

Mayr Melnhof Karton AG (PK) (MNHFF)

80.00

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

80.00

Bid

34.83

Ask

879.83

Volume

-

0.00 Day's Range 0.00

80.00 52 Week Range 127.13

Market Cap

Previous Close

80.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35

Shares Outstanding

20,000,000

Dividend Yield

-

PE Ratio

18.35

Earnings Per Share (EPS)

4.36

Revenue

4.24B

Net Profit

87.2M

Sector

Paperboard Mills

Industry

Paper & Paper Prods Div

Website

www.mayr-melnhof.com

Headquarters

Vienna, Aut

Founded

1990

Mayr Melnhof Karton AG (PK) is listed in the Paperboard Mills sector of the OTCMarkets with ticker MNHFF. The last closing price for Mayr Melnhof Karton (PK) was $80. Over the last year, Mayr Melnhof Karton (PK) shares have traded in a share price range of $ 80.00 to $ 127.13.

Mayr Melnhof Karton (PK) currently has 20,000,000 shares outstanding. The market capitalization of Mayr Melnhof Karton (PK) is $1.60 billion. Mayr Melnhof Karton (PK) has a price to earnings ratio (PE ratio) of 18.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80	80	80	100	80	CS
4	0	0	80	80	80	100	80	CS
12	-30.7	-27.7326106594	110.7	110.7	80	35	81.08123077	CS
26	-46.024	-36.5200279312	126.024	126.024	80	86	106.08021192	CS
52	-46.024	-36.5200279312	126.024	127.13	80	71	109.09428652	CS
156	-121.23	-60.2444963475	201.23	212	80	85	156.95015622	CS
260	-54.95355	-40.720344148	134.95355	215.48	70.58	138	177.00443987	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

NinjaVolcano44

NinjaVolcano44 20 seconds ago

Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still

LexTrader

LexTrader 45 seconds ago

Very sad, really 🙁

David bond

David bond 1 minute ago

That was then now it's going to 142.00

St. Sauvage

St. Sauvage 5 minutes ago

come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu

n4807g

n4807g 6 minutes ago

Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.

capgain

capgain 12 minutes ago

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 15 minutes ago

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 16 minutes ago

Think Forbes meant for that to include OTC?

capgain

capgain 17 minutes ago

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 18 minutes ago

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 19 minutes ago

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 19 minutes ago

Hey kjv,Are you still in sevc*?

raggi65

raggi65 20 minutes ago

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 21 minutes ago

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 26 minutes ago

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 26 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 26 minutes ago

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 29 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 30 minutes ago

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 34 minutes ago

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 35 minutes ago

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 37 minutes ago

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 40 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 41 minutes ago

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

Golden Cross

Golden Cross 41 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

Mayr Melnhof Karton (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions