We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
12 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 500 | 1.0E-6 | CS |
26 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 200 | 1.0E-6 | CS |
52 | -0.014999 | -99.9933333333 | 0.015 | 0.015 | 1.0E-6 | 3411 | 0.00234774 | CS |
156 | -0.081999 | -99.9987804878 | 0.082 | 0.082 | 1.0E-6 | 4545 | 0.02691183 | CS |
260 | -0.049999 | -99.998 | 0.05 | 0.22 | 1.0E-6 | 5254 | 0.08298158 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions