We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.533611 | -16.371732237 | 21.583611 | 21.583611 | 18.05 | 50 | 18.05 | DR |
| 26 | -3.72 | -17.0877354157 | 21.77 | 21.77 | 18.05 | 50 | 19.44 | DR |
| 52 | -4.86 | -21.213443911 | 22.91 | 22.91 | 18.05 | 44 | 20.43857143 | DR |
| 156 | -2.77 | -13.3045148895 | 20.82 | 23.55 | 18.05 | 60 | 22.04474388 | DR |
| 260 | -11.58 | -39.0820114749 | 29.63 | 29.63 | 13.22 | 159 | 19.99542029 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733869740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733783340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733524140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733437740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733351340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733264940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733178540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732919340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732660140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732228140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732055340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731968940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731709740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731623340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731536940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731450540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731364140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731104940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731018540 | 18.05 | -3.53 | -16.37 | 18.05 | 18.05 | 18.05 | 100 |
| 1730928600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730842200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730755800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730496600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730410200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730323800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730237400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730151000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729891800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729805400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729719000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729632600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729546200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729287000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729200600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729114200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729027800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728941400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728682200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728595800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728509400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728423000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728336600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1728077400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727991000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727904600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727818200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727731800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727472600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727386200 | 21.583611 | 0.75 | 3.62 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1727274600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727188200 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727101800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726842600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726756200 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726669800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726583400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726497000 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726237800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1726151400 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
