We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.73 | 14.73 | 14.73 | 1000 | 14.73 | CS |
| 4 | 0 | 0 | 14.73 | 14.73 | 14.73 | 1000 | 14.73 | CS |
| 12 | -0.984583 | -6.26540965166 | 15.714583 | 15.714583 | 14.73 | 1100 | 15.26704527 | CS |
| 26 | 0.21 | 1.44628099174 | 14.52 | 15.714583 | 14.52 | 550 | 15.26704527 | CS |
| 52 | 3.11 | 26.7641996558 | 11.62 | 15.714583 | 11.46 | 397 | 14.114075 | CS |
| 156 | 0.88 | 6.35379061372 | 13.85 | 15.714583 | 10.27 | 753 | 12.66759834 | CS |
| 260 | 4.5586 | 44.817822522 | 10.1714 | 17.85 | 10.1714 | 721 | 13.40841798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1735943100 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1735856700 | 14.73 | -0.98 | -6.27 | 14.73 | 14.73 | 14.73 | 1000 |
| 1735684140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1735597740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1735338540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1735252140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1735079340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734992940 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734733740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734647340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734560940 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734474540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734388140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734128940 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1734042540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733956140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733869740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733783340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733524140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733437740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733351340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733264940 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733178540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732919340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732746540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732660140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732573740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732314540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732228140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732141740 | 15.714583 | 1.19 | 8.23 | 15.714583 | 15.714583 | 15.714583 | 1200 |
| 1732026600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731940200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731681000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731594600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731508200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731421800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731335400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731076200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730989800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730903400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730817000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730730600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730471400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730385000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730298600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730212200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730125800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729866600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729780200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729693800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729607400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729521000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729261800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729175400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729089000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729002600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728916200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728657000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728570600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728484200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728397800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728311400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
