We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Sep 03, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...
Tue, Mar 05, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Ex-Dividend - As of Wed, Mar 06, 2013, Merchants & Marine Bancorp Inc. traded ex-dividend. Merchants & Marine...
Thu, Feb 28, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...
Mon, Dec 03, 2012 10:45 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0 | CS |
4 | 0.3 | 0.706713780919 | 42.45 | 43.99 | 41.8 | 1053 | 42.19424252 | CS |
12 | -2.75 | -6.04395604396 | 45.5 | 45.5 | 41.8 | 661 | 43.05625369 | CS |
26 | -2.5 | -5.52486187845 | 45.25 | 47.25 | 41.8 | 730 | 43.45537976 | CS |
52 | -4.76 | -10.0189433803 | 47.51 | 51.5 | 41.8 | 654 | 44.40818273 | CS |
156 | 5 | 13.2450331126 | 37.75 | 51.5 | 35.05 | 770 | 41.57681374 | CS |
260 | 2.95 | 7.41206030151 | 39.8 | 51.5 | 28 | 715 | 40.12149724 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (0.00%) | 83.97M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (-25.00%) | 80.68M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 71.64M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 61.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions