ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merchants and Marine Bancorp Inc (QX)

Merchants and Marine Bancorp Inc (QX) (MNMB)

42.75
0.95
( 2.27% )
Updated: 13:54:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.75
Bid
42.00
Ask
43.50
Volume
901
42.75 Day's Range 42.75
41.80 52 Week Range 51.50
Previous Close
41.80
Open
42.75
Last Trade
100
@
42.75
Last Trade Time
11:17:52
Average Volume (3m)
661
Financial Volume
$ 38,518
VWAP
42.75

MNMB Latest News

Scheduled Ex-Dividend

Tue, Sep 03, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...

Ex-Dividend

Tue, Mar 05, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Ex-Dividend - As of Wed, Mar 06, 2013, Merchants & Marine Bancorp Inc. traded ex-dividend. Merchants & Marine...

Scheduled Ex-Dividend

Thu, Feb 28, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...

Scheduled Ex-Dividend

Mon, Dec 03, 2012 10:45 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100042.75000CS
40.30.70671378091942.4543.9941.8105342.19424252CS
12-2.75-6.0439560439645.545.541.866143.05625369CS
26-2.5-5.5248618784545.2547.2541.873043.45537976CS
52-4.76-10.018943380347.5151.541.865444.40818273CS
156513.245033112637.7551.535.0577041.57681374CS
2602.957.4120603015139.851.52871540.12149724CS

MNMB - Frequently Asked Questions (FAQ)

What is the current Merchants and Marine Ban... (QX) share price?
The current share price of Merchants and Marine Ban... (QX) is $ 42.75
What is the 1 year trading range for Merchants and Marine Ban... (QX) share price?
Merchants and Marine Ban... (QX) has traded in the range of $ 41.80 to $ 51.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
$ 0.0003
(29,900.00%)
1,000
NBRVFNabriva Therapeutics PLC (CE)
$ 0.0002
(19,900.00%)
127
VAXXVaxxinity Inc (CE)
$ 0.049
(12,150.00%)
401
OPESFOtello Corporation ASA (PK)
$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.0002
(-99.89%)
2.25k
CAUDCollective Audience Inc (CE)
$ 0.0003
(-99.88%)
351
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
$ 0.0013
(-99.67%)
212
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
153.91M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0033
(0.00%)
83.97M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0003
(-25.00%)
80.68M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
71.64M
SPQSSportsQuest Inc (PK)
$ 0.0004
(-20.00%)
61.49M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
GCTK RSI Super Low 32 $$$. https://stockcharts.com/sc3/ui/?s=GCTK
GCTK
nadodude nadodude 5 minutes ago
NEW YORK , Jan. 21, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Sol Strategies Inc. (CSE: HODL; OTCQX: CYFRF), a company dedicated to investing in and providing infrastructu
CYFRF OTCM
JJ8 JJ8 5 minutes ago
C3 AI share price DOUBLE TOP BREAKOUT on 21-Jan-2025. GLTA
AI
Jimmy Joe Jimmy Joe 5 minutes ago
The word "yalls" quite telling.
I take it you must be a Connecticut Yankee......... damn Yankees~!

😹😂😹
TPTW
JSmith5 JSmith5 5 minutes ago
Who would benefit from privatizing such parts of the
government like Fannie Mae, Freddie Mac,

Well - Nats for one.
Maybe

He needs a new deck - and could upgrade to a screen porch if they don't monetize the seniors. If they don't monetize the warrants, ma
FNMA
Investor2014 Investor2014 5 minutes ago
A little flashback may be in order for the old protein misfolding to get things back in the appropriate context. Everything said here will only be history in case Anavex secures full EMA approval as applied for. In that case please do feel free to lay into anything and everything I've posted to the
AVXL
glenn1919 glenn1919 6 minutes ago
eonr......dghi.......onmd.....chro..........https://stockcharts.com/h-sc/ui?s=eonr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
try pelosi
tem ai
FNMA
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
try pelosi
tem ai
FNMA
Pnypnchr Pnypnchr 6 minutes ago
FU pirate said 15 more years 
DiscoverGold DiscoverGold 6 minutes ago
It's $NFLX Earnings Day...
By: TrendSpider | January 21, 2025

• IT'S $NFLX EARNINGS DAY.

~EPS estimate: $4.20
~Rev estimate: $10.11B
~Implied move: ±7%

pbs.twimg.com/media/Gh1wb9zXoAAmdE7?format=jpg&name=medium

NFLX
Myth Myth 6 minutes ago
love that song....
fredscott36 fredscott36 6 minutes ago
....on the taxable consequence of a security sale or transfer or conversion....there is a test of sorts.......WE WERE NOT IN CONTROL OF THE SECURITY.....when sold.....point 1.......then all the events are described........BK, frankie nonsense, pledge, cash replacement....etc....

....2
AugustaFriends AugustaFriends 7 minutes ago
$QSI could be next !! $QBTS could run to $13 area soon and $RGTI back to $20's with the $NVDA CEO at the inauguration and @elonMusk the #QC #quantum #AI sectors will rise next 30 days ... The richer will get richer
NVDA QBTS QSI
jimr1717 jimr1717 7 minutes ago
Proof? 7 long pages of gifted shares to insiders, family, friends, and CONsultants.

https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

No One is Fooled
ATMH
Golden Cross Golden Cross 8 minutes ago
$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/
WKSP
gdog gdog 8 minutes ago
1-21 S VZ $39.03 flat like watching paint dry lol
MJAM2020 MJAM2020 8 minutes ago
Considering the .0000's we have seen... we are holding 000's very well... I would imagine we hear something soon about the vote etc. Probably being filed as we speak.

imho
mj
RNVA
threewheeler threewheeler 8 minutes ago
KRTL added another 30k on inpatient traders
KRTL
Golden Cross Golden Cross 8 minutes ago
$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/
WKSP
Brooge warrants cancelled Brooge warrants cancelled 8 minutes ago
I'm following nancy pelosi
she's the best trader in the world
LOL
FNMA
Nealio Nealio 8 minutes ago
Nice double. Have a great day, all.
nowwhat2 nowwhat2 9 minutes ago
Und now for zee upspike..... FINALLY !


https://investorshub.advfn.com/uimage/uploads/2025/1/21/hdzcks_!_21_hyper_ohtl_bo_logo.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/21/wilves_!_21_hyper_point.jpg
SHERF
snupoled snupoled 9 minutes ago
Thanks, disturbing if true, unwinding mikah was a doozy, and yet I am back!
ELTP
budfoxfun budfoxfun 9 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

Your Recent History

Delayed Upgrade Clock