Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Merchants and Marine Bancorp Inc (QX) (MNMB)
Merchants and Marine Bancorp Inc (QX) (MNMB) Historical

MNMB Merchants and Marine Bancorp Inc (QX)

45.50

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MNMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jul 17 2024	45.50	-0.25	-0.55%	45.50	45.50	45.50	116
Jul 16 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 15 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 12 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 11 2024	45.75	0.00	0.00%	45.75	45.75	45.75	100
Jul 10 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 09 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 08 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 05 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 03 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
Jul 02 2024	45.75	0.25	0.55%	45.75	45.75	45.75	200
Jul 01 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 28 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 27 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 26 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 25 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 24 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 21 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 20 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
Jun 18 2024	45.50	0.50	1.11%	45.50	45.50	45.50	200
Jun 17 2024	45.00	0.20	0.45%	45.00	45.00	45.00	168
Jun 14 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
Jun 13 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
Jun 12 2024	44.80	-0.20	-0.44%	45.409	45.409	44.30	2,600
Jun 11 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 10 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 07 2024	45.00	-0.05	-0.11%	44.75	45.00	44.75	1,818
Jun 06 2024	45.05	-2.15	-4.56%	45.05	45.05	45.05	817
Jun 05 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
Jun 04 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
Jun 03 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 31 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 30 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 29 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 28 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 24 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 23 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0
May 22 2024	47.20	2.70	6.07%	47.20	47.20	47.20	357
May 21 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
May 20 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
May 17 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
May 16 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
May 15 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
May 14 2024	44.50	-1.50	-3.26%	44.50	44.50	44.50	231
May 13 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 10 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 09 2024	46.00	1.85	4.19%	46.00	46.00	46.00	140
May 08 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0
May 07 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0
May 06 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0
May 03 2024	44.15	-2.85	-6.06%	47.00	47.00	44.15	744
May 02 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
May 01 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 30 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 29 2024	47.00	1.00	2.17%	45.75	47.00	45.75	300
Apr 26 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Apr 25 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Apr 24 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Apr 23 2024	46.00	-0.25	-0.54%	46.00	46.00	46.00	162
Apr 22 2024	46.25	0.00	0.00%	46.25	46.25	46.25	0

Merchants and Marine Ban... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions