Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 962 | 0.06 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 962 | 0.06 | CS |
12 | 0.01 | 20 | 0.05 | 0.06 | 0.04 | 1400 | 0.05229102 | CS |
26 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.04 | 917 | 0.05293848 | CS |
52 | 0 | 0 | 0.06 | 0.073 | 0.04 | 782 | 0.06245867 | CS |
156 | 0.049 | 445.454545455 | 0.011 | 0.083 | 1.0E-6 | 647 | 0.05141365 | CS |
260 | 0.059 | 5900 | 0.001 | 0.083 | 1.0E-6 | 1496 | 0.01498361 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions