We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.41 | 14.41 | 14.41 | 173 | 14.41 | CS |
4 | -1.13 | -7.27155727156 | 15.54 | 15.54 | 14.41 | 1805 | 15.48584765 | CS |
12 | -3.95 | -21.51416122 | 18.36 | 18.55 | 14.41 | 896 | 16.02826116 | CS |
26 | -5 | -25.7599175683 | 19.41 | 21.38 | 14.41 | 650 | 16.58487179 | CS |
52 | -3.686 | -20.3691423519 | 18.096 | 21.38 | 14.41 | 749 | 17.39720557 | CS |
156 | 14.4071 | 496796.551724 | 0.0029 | 21.38 | 0.0029 | 593 | 17.39720557 | CS |
260 | 14.4071 | 496796.551724 | 0.0029 | 21.38 | 0.0029 | 527 | 17.39720557 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions