We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -250 | -12.5 | 2000 | 2000 | 2000 | 1 | 2000 | CS |
| 4 | 5 | 0.286532951289 | 1745 | 2000 | 1700 | 9 | 1753.2 | CS |
| 12 | 38 | 2.21962616822 | 1712 | 2000 | 1700 | 10 | 1745.86466165 | CS |
| 26 | 4 | 0.229095074456 | 1746 | 2000 | 1670 | 8 | 1727.89680916 | CS |
| 52 | 310 | 21.5277777778 | 1440 | 2000 | 1425 | 8 | 1660.68388593 | CS |
| 156 | 124.99 | 7.69164497449 | 1625.01 | 2000 | 1300 | 19 | 1518.89389433 | CS |
| 260 | 25 | 1.44927536232 | 1725 | 2000 | 650 | 15 | 1503.74776263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1736893320 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1736806920 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1736547720 | 2000 | 250 | 14.29 | 2000 | 2000 | 2000 | 1 |
| 1736375160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1736288760 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1736202360 | 1750 | 40 | 2.34 | 1745 | 1750 | 1745 | 4 |
| 1735943160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735856760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735683960 | 1710 | 10 | 0.59 | 1710 | 1710 | 1700 | 8 |
| 1735597740 | 1700 | -50 | -2.86 | 1710 | 1710 | 1700 | 5 |
| 1735338000 | 1750 | 0 | 0.00 | 1700 | 1750 | 1700 | 33 |
| 1735252020 | 1750 | -30 | -1.69 | 1750 | 1750 | 1750 | 8 |
| 1735078800 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1734992400 | 1780 | -10 | -0.56 | 1780 | 1780 | 1765 | 8 |
| 1734733200 | 1790 | 80 | 4.68 | 1745 | 1790 | 1745 | 8 |
| 1734646800 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734560400 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734474000 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734387600 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734128400 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734042000 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1733955600 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1733869200 | 1710 | -40 | -2.29 | 1710 | 1710 | 1710 | 15 |
| 1733782800 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1733523600 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 18 |
| 1733437380 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1733350980 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1733264580 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1733178180 | 1750 | 0 | 0.00 | 1760 | 1765 | 1750 | 10 |
| 1732919160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1732746360 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1732659960 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1732573560 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 3 |
| 1732314300 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1732227900 | 1750 | 38 | 2.22 | 1750 | 1750 | 1750 | 7 |
| 1732141740 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1732055340 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731968940 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731709740 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731623340 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731536940 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731450540 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731364140 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731104940 | 1712 | 0 | 0.00 | 1712 | 1712 | 1712 | 0 |
| 1731018540 | 1712 | -23 | -1.33 | 1712 | 1712 | 1712 | 5 |
| 1730903400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730817000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730730600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730471400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730385000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730298600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730212200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730125800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729866600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729780200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729693800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729607400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729521000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729261800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729175400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729089000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
