We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -15 | -0.857142857143 | 1750 | 1760 | 1670 | 7 | 1703.91870476 | CS |
| 26 | 180 | 11.575562701 | 1555 | 1760 | 1505 | 8 | 1685.78404096 | CS |
| 52 | 415 | 31.4393939394 | 1320 | 1760 | 1320 | 22 | 1448.59129971 | CS |
| 156 | 110 | 6.76923076923 | 1625 | 1775 | 1300 | 19 | 1514.86673379 | CS |
| 260 | 60 | 3.58208955224 | 1675 | 1804.99 | 650 | 15 | 1501.72458574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730496000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730409600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730323200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730236800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1730150400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729891200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729804800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729718400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729632000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729545600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729286400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729200000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729113600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729027200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728940800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728681600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728595200 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728508800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728422400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728336000 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1728076800 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1727990400 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1727904000 | 1735 | 2.14 | 0.12 | 1735 | 1735 | 1735 | 1 |
| 1727818200 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1727731800 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1727472600 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1727386200 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1727299260 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1727212860 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1727126460 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1726867260 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1726780860 | 1732.857 | 0 | 0.00 | 1732.857 | 1732.857 | 1732.857 | 0 |
| 1726694460 | 1732.857 | 32.86 | 1.93 | 1750 | 1750 | 1732.857 | 2 |
| 1726608120 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1726521720 | 1700 | -25 | -1.45 | 1700 | 1700 | 1700 | 2 |
| 1726262940 | 1725 | 25 | 1.47 | 1725 | 1725 | 1725 | 2 |
| 1726176540 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1726090140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1726003740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725917340 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725658140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725571740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725485340 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725398940 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1725053340 | 1700 | 30 | 1.80 | 1700 | 1700 | 1700 | 6 |
| 1724966400 | 1670 | -32 | -1.88 | 1670 | 1670 | 1670 | 39 |
| 1724880360 | 1702 | -23 | -1.33 | 1702 | 1702 | 1702 | 14 |
| 1724794080 | 1725 | -1.25 | -0.07 | 1750 | 1750 | 1725 | 11 |
| 1724707740 | 1726.25 | -23.75 | -1.36 | 1750 | 1750 | 1725 | 7 |
| 1724448480 | 1750 | 25 | 1.45 | 1750 | 1760 | 1750 | 11 |
| 1724361780 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1724275380 | 1725 | -20 | -1.15 | 1725 | 1725 | 1725 | 5 |
| 1724188860 | 1745 | 0 | 0.00 | 1745 | 1745 | 1745 | 0 |
| 1724102460 | 1745 | 0 | 0.00 | 1745 | 1745 | 1745 | 0 |
| 1723843260 | 1745 | 0 | 0.00 | 1745 | 1745 | 1745 | 0 |
| 1723756860 | 1745 | -11 | -0.63 | 1745 | 1745 | 1745 | 1 |
| 1723670760 | 1756 | 0 | 0.00 | 1756 | 1756 | 1756 | 0 |
| 1723584360 | 1756 | 0 | 0.00 | 1756 | 1756 | 1756 | 1 |
| 1723497900 | 1756 | 26 | 1.50 | 1750 | 1756 | 1750 | 3 |
| 1723239000 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1723152600 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1723066200 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1722979800 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1722868200 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
