We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 77842 | 0.02319453 | CS |
| 4 | 0 | 0 | 0.02 | 0.04 | 0.02 | 42543 | 0.02546252 | CS |
| 12 | -0.0015 | -6.97674418605 | 0.0215 | 0.04 | 0.018 | 60440 | 0.02182033 | CS |
| 26 | 0 | 0 | 0.02 | 0.04 | 0.0137 | 79186 | 0.02182527 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.1 | 0.0137 | 229272 | 0.04337268 | CS |
| 156 | -0.275 | -93.2203389831 | 0.295 | 0.58 | 0.0137 | 220074 | 0.17057878 | CS |
| 260 | -0.275 | -93.2203389831 | 0.295 | 0.58 | 0.0137 | 220074 | 0.17057878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152000 | 0.02 | -0.003 | -13.04 | 0.0225 | 0.0225 | 0.02 | 13000 |
| 1723066200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722979800 | 0.023 | 0.0021001 | 10.05 | 0.023 | 0.025 | 0.02 | 123269 |
| 1722893340 | 0.0208999 | -0.0037 | -15.04 | 0.0225 | 0.025 | 0.02 | 48807 |
| 1722634140 | 0.0246 | 0.0037001 | 17.70 | 0.025 | 0.025 | 0.0234 | 126291 |
| 1722547620 | 0.0208999 | -0.00205 | -8.93 | 0.0208999 | 0.0208999 | 0.0208999 | 1004 |
| 1722461340 | 0.02295 | -0.0025 | -9.82 | 0.03 | 0.03 | 0.02295 | 46736 |
| 1722374820 | 0.02545 | -0.00955 | -27.29 | 0.035 | 0.035 | 0.02545 | 34636 |
| 1722288180 | 0.035 | 0.0141001 | 67.46 | 0.04 | 0.04 | 0.028 | 33309 |
| 1722029100 | 0.0208999 | 0 | 0.00 | 0.035 | 0.035 | 0.0208999 | 16887 |
| 1721942400 | 0.0208999 | -0.0091 | -30.33 | 0.0208999 | 0.0208999 | 0.0208999 | 20000 |
| 1721856480 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.02 | 88838 |
| 1721770140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 36750 |
| 1721683740 | 0.026 | 0.003 | 13.04 | 0.02 | 0.026 | 0.02 | 12166 |
| 1721424180 | 0.023 | 0 | 0.00 | 0.026 | 0.026 | 0.023 | 24648 |
| 1721337960 | 0.023 | -0.003 | -11.54 | 0.02 | 0.023 | 0.02 | 1607 |
| 1721251320 | 0.026 | 0.006 | 30.00 | 0.02 | 0.026 | 0.02 | 12987 |
| 1721164920 | 0.02 | -0.006 | -23.08 | 0.026 | 0.026 | 0.02 | 7722 |
| 1721078940 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 93693 |
| 1720819200 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 65970 |
| 1720733280 | 0.025 | 0.004 | 19.05 | 0.023 | 0.03 | 0.023 | 23627 |
| 1720646880 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 121894 |
| 1720560540 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 12000 |
| 1720473600 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 359135 |
| 1720214640 | 0.02 | 0.0015 | 8.11 | 0.0214999 | 0.0214999 | 0.02 | 21794 |
| 1720042140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1719955740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.02075 | 0.0185 | 25700 |
| 1719868980 | 0.0185 | -0.0036 | -16.29 | 0.02526 | 0.03 | 0.0185 | 159000 |
| 1719610020 | 0.0221 | 0.0021 | 10.50 | 0.02225 | 0.02225 | 0.0221 | 900 |
| 1719523200 | 0.02 | 0.0019 | 10.50 | 0.0275 | 0.0275 | 0.0185 | 210105 |
| 1719437340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1719350940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1719264540 | 0.0181 | -0.0019 | -9.50 | 0.0244 | 0.026 | 0.0181 | 198175 |
| 1719005220 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 30474 |
| 1718918640 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 59444 |
| 1718746140 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 15850 |
| 1718659680 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 74864 |
| 1718400300 | 0.019 | -0.006 | -24.00 | 0.019 | 0.02 | 0.019 | 214455 |
| 1718314140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1718227380 | 0.025 | 0.0027 | 12.11 | 0.02008 | 0.025 | 0.0196 | 9913 |
| 1718141340 | 0.0223 | 0.0023 | 11.50 | 0.0223 | 0.0223 | 0.0223 | 2215 |
| 1718054880 | 0.02 | -0.002 | -9.09 | 0.026 | 0.026 | 0.019 | 26076 |
| 1717795800 | 0.022 | -0.003 | -12.00 | 0.019 | 0.022 | 0.019 | 72000 |
| 1717709400 | 0.025 | 0.006 | 31.58 | 0.019 | 0.026 | 0.019 | 130842 |
| 1717622460 | 0.019 | 0 | 0.00 | 0.019 | 0.0265 | 0.019 | 31800 |
| 1717536360 | 0.019 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 14335 |
| 1717450140 | 0.019 | -0.0005 | -2.56 | 0.0212 | 0.0212 | 0.019 | 1200 |
| 1717190940 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1717104540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 315 |
| 1717018020 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 45451 |
| 1716931740 | 0.019 | -0.0004 | -2.06 | 0.019 | 0.0195 | 0.019 | 101050 |
| 1716585840 | 0.0194 | -0.0028 | -12.61 | 0.0239 | 0.0239 | 0.019 | 29100 |
| 1716499740 | 0.0222 | 0.0022 | 11.00 | 0.019 | 0.027 | 0.019 | 200567 |
| 1716412800 | 0.02 | -0.002 | -9.09 | 0.027 | 0.027 | 0.019 | 55500 |
| 1716326940 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.027 | 0.018 | 9858 |
| 1716240180 | 0.0225 | 0.0045 | 25.00 | 0.018 | 0.027 | 0.018 | 34085 |
| 1715981340 | 0.018 | -0.0045 | -20.00 | 0.0214999 | 0.0214999 | 0.018 | 42520 |
| 1715894940 | 0.0225 | 0.0035 | 18.42 | 0.01856 | 0.027 | 0.0165 | 151115 |
| 1715808000 | 0.019 | -0.004 | -17.39 | 0.0245 | 0.0245 | 0.019 | 45750 |
| 1715722140 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.018 | 332491 |
| 1715635200 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 41040 |
| 1715376000 | 0.02 | -0.0005 | -2.44 | 0.01925 | 0.021 | 0.018 | 95800 |
| 1715289720 | 0.0205 | 0 | 0.00 | 0.0162 | 0.0205 | 0.0162 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
